Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 43,70 | 42,90 | 44,70 | 44,00 | 2.354 | +0,69% |
| 2017-11-30 | 45,00 | 43,70 | 45,00 | 43,70 | 41.040 | -2,89% |
| 2017-11-29 | 45,00 | 43,00 | 46,85 | 45,00 | 8.177 | +2,39% |
| 2017-11-27 | 41,28 | 41,28 | 43,95 | 43,95 | 71.036 | +6,44% |
| 2017-11-24 | 40,28 | 40,00 | 41,29 | 41,29 | 5.450 | +3,23% |
| 2017-11-23 | 40,86 | 39,90 | 41,32 | 40,00 | 24.311 | -1,84% |
| 2017-11-22 | 39,25 | 39,25 | 40,86 | 40,75 | 40.092 | +7,52% |
| 2017-11-20 | 37,70 | 37,40 | 37,90 | 37,90 | 1.974 | +0,53% |
| 2017-11-17 | 37,59 | 37,21 | 37,70 | 37,70 | 10.759 | +1,07% |
| 2017-11-16 | 36,10 | 36,10 | 37,70 | 37,30 | 23.161 | +5,07% |
| 2017-11-15 | 36,63 | 34,23 | 36,63 | 35,50 | 2.541 | +1,43% |
| 2017-11-14 | 36,00 | 34,31 | 36,00 | 35,00 | 3.445 | -2,64% |
| 2017-11-10 | 35,50 | 35,00 | 35,95 | 35,95 | 653 | +1,27% |
| 2017-11-09 | 35,60 | 35,50 | 35,96 | 35,50 | 242 | +0,28% |
| 2017-11-08 | 34,08 | 34,08 | 36,66 | 35,40 | 15.282 | +2,46% |
| 2017-11-07 | 34,73 | 34,01 | 34,75 | 34,55 | 577 | +1,62% |
| 2017-11-03 | 35,79 | 34,00 | 35,79 | 34,00 | 39.478 | +0,00% |
| 2017-11-02 | 35,00 | 34,00 | 35,00 | 34,00 | 2.790 | -2,86% |
| 2017-10-31 | 36,49 | 35,00 | 36,49 | 35,00 | 16.469 | -4,00% |
| 2017-10-30 | 36,46 | 36,46 | 36,46 | 36,46 | 135 | -0,08% |
