Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 34,72 | 34,21 | 36,49 | 36,49 | 3.537 | +6,70% |
| 2017-10-26 | 34,20 | 33,71 | 34,50 | 34,20 | 2.824 | +1,45% |
| 2017-10-25 | 33,71 | 33,70 | 33,99 | 33,71 | 37.321 | -1,72% |
| 2017-10-24 | 35,32 | 33,81 | 35,32 | 34,30 | 42.609 | -1,47% |
| 2017-10-23 | 34,18 | 33,27 | 35,70 | 34,81 | 45.990 | +1,78% |
| 2017-10-20 | 36,46 | 33,75 | 36,46 | 34,20 | 2.153 | -4,74% |
| 2017-10-19 | 35,85 | 35,60 | 36,10 | 35,90 | 287 | -0,03% |
| 2017-10-18 | 36,01 | 35,85 | 36,01 | 35,91 | 1.025 | -0,99% |
| 2017-10-17 | 36,50 | 36,00 | 36,50 | 36,27 | 571 | -0,55% |
| 2017-10-16 | 36,00 | 36,00 | 36,90 | 36,47 | 1.952 | +1,42% |
| 2017-10-13 | 36,21 | 35,90 | 36,21 | 35,96 | 33.609 | -0,69% |
| 2017-10-12 | 37,00 | 36,01 | 37,00 | 36,21 | 1.465 | -2,14% |
| 2017-10-11 | 37,85 | 36,85 | 37,85 | 37,00 | 687 | -0,54% |
| 2017-10-10 | 37,20 | 37,20 | 37,20 | 37,20 | 352 | +0,00% |
| 2017-10-09 | 37,49 | 36,68 | 37,60 | 37,20 | 86 | -0,80% |
| 2017-10-06 | 37,00 | 37,00 | 37,50 | 37,50 | 143 | +1,35% |
| 2017-10-05 | 38,30 | 37,00 | 38,30 | 37,00 | 2.092 | -2,63% |
| 2017-10-04 | 38,49 | 38,00 | 38,49 | 38,00 | 232 | -1,30% |
| 2017-10-03 | 38,54 | 38,50 | 38,54 | 38,50 | 100 | -1,51% |
| 2017-10-02 | 39,30 | 38,31 | 39,30 | 39,09 | 384 | -0,46% |
