Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 39,27 | 39,27 | 39,27 | 39,27 | 5.200 | -0,08% |
| 2017-09-28 | 38,51 | 38,40 | 39,30 | 39,30 | 1.437 | +0,00% |
| 2017-09-27 | 39,35 | 39,30 | 39,35 | 39,30 | 3.072 | +0,80% |
| 2017-09-26 | 39,89 | 38,33 | 39,89 | 38,99 | 519 | -1,09% |
| 2017-09-25 | 39,00 | 39,00 | 40,00 | 39,42 | 3.986 | +1,08% |
| 2017-09-22 | 37,89 | 37,60 | 39,00 | 39,00 | 7.991 | +2,90% |
| 2017-09-21 | 37,27 | 36,57 | 37,90 | 37,90 | 11.150 | +3,13% |
| 2017-09-20 | 36,75 | 36,75 | 37,00 | 36,75 | 7.499 | +0,00% |
| 2017-09-18 | 36,99 | 36,50 | 36,99 | 36,75 | 6.986 | -0,68% |
| 2017-09-15 | 37,49 | 36,81 | 37,49 | 37,00 | 4.715 | -1,31% |
| 2017-09-14 | 37,20 | 37,01 | 37,50 | 37,49 | 1.448 | -1,34% |
| 2017-09-13 | 38,00 | 37,20 | 38,00 | 38,00 | 735 | -0,29% |
| 2017-09-12 | 38,70 | 38,11 | 38,70 | 38,11 | 189 | -2,03% |
| 2017-09-11 | 37,90 | 37,90 | 38,96 | 38,90 | 5.594 | +3,43% |
| 2017-09-08 | 37,27 | 36,75 | 37,61 | 37,61 | 68.347 | +1,35% |
| 2017-09-07 | 37,00 | 36,00 | 37,11 | 37,11 | 37.572 | +0,30% |
| 2017-09-06 | 38,41 | 35,56 | 38,41 | 37,00 | 28.344 | -3,75% |
| 2017-09-05 | 38,51 | 38,44 | 38,51 | 38,44 | 1.250 | -0,16% |
| 2017-09-04 | 39,60 | 38,50 | 39,60 | 38,50 | 612 | -2,26% |
| 2017-09-01 | 40,11 | 38,50 | 40,11 | 39,39 | 11.397 | -1,75% |
