Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 40,40 | 40,00 | 40,40 | 40,09 | 5.035 | -0,74% |
| 2017-08-30 | 40,39 | 40,39 | 40,39 | 40,39 | 285 | +0,00% |
| 2017-08-29 | 40,00 | 39,81 | 40,39 | 40,39 | 452 | -0,27% |
| 2017-08-28 | 39,71 | 39,71 | 40,80 | 40,50 | 2.099 | +0,25% |
| 2017-08-25 | 39,66 | 39,66 | 40,50 | 40,40 | 175 | +0,35% |
| 2017-08-24 | 40,50 | 40,00 | 40,90 | 40,26 | 4.818 | -1,56% |
| 2017-08-23 | 39,51 | 39,51 | 40,90 | 40,90 | 25.016 | +2,25% |
| 2017-08-22 | 38,77 | 38,11 | 40,00 | 40,00 | 3.343 | +3,92% |
| 2017-08-21 | 38,02 | 38,02 | 38,49 | 38,49 | 9.247 | +0,00% |
| 2017-08-18 | 38,10 | 38,10 | 38,50 | 38,49 | 531 | +0,81% |
| 2017-08-17 | 38,10 | 38,10 | 38,99 | 38,18 | 1.484 | -2,10% |
| 2017-08-16 | 39,90 | 38,01 | 39,90 | 39,00 | 6.280 | -2,26% |
| 2017-08-14 | 39,00 | 39,00 | 39,90 | 39,90 | 2.151 | +2,05% |
| 2017-08-11 | 39,88 | 39,00 | 39,88 | 39,10 | 749 | -0,76% |
| 2017-08-10 | 39,90 | 39,40 | 39,90 | 39,40 | 1.142 | -1,25% |
| 2017-08-09 | 39,40 | 39,40 | 39,90 | 39,90 | 406 | +1,01% |
| 2017-08-08 | 39,50 | 39,40 | 39,85 | 39,50 | 566 | -0,88% |
| 2017-08-07 | 39,85 | 39,85 | 39,85 | 39,85 | 73 | +0,38% |
| 2017-08-04 | 39,40 | 39,40 | 39,70 | 39,70 | 973 | +0,00% |
| 2017-08-03 | 39,70 | 39,50 | 39,70 | 39,70 | 406 | -0,75% |
