Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 40,00 | 39,50 | 40,00 | 40,00 | 220 | +0,00% |
| 2017-08-01 | 39,01 | 39,00 | 40,00 | 40,00 | 1.225 | +0,35% |
| 2017-07-31 | 39,01 | 39,01 | 40,76 | 39,86 | 4.074 | +1,17% |
| 2017-07-28 | 39,02 | 39,00 | 39,40 | 39,40 | 4.393 | +0,00% |
| 2017-07-27 | 39,40 | 39,11 | 39,50 | 39,40 | 412 | -0,25% |
| 2017-07-26 | 39,41 | 39,21 | 39,84 | 39,50 | 18.777 | -1,00% |
| 2017-07-25 | 40,00 | 39,15 | 40,00 | 39,90 | 1.668 | -1,24% |
| 2017-07-24 | 40,00 | 40,00 | 40,40 | 40,40 | 321 | +0,00% |
| 2017-07-21 | 40,58 | 39,50 | 40,58 | 40,40 | 999 | +0,57% |
| 2017-07-20 | 40,07 | 40,00 | 40,70 | 40,17 | 17.464 | +0,43% |
| 2017-07-19 | 39,62 | 39,20 | 40,00 | 40,00 | 103.765 | -0,25% |
| 2017-07-18 | 40,85 | 39,62 | 40,85 | 40,10 | 1.544 | -1,60% |
| 2017-07-17 | 38,50 | 38,50 | 40,75 | 40,75 | 6.447 | +5,71% |
| 2017-07-14 | 39,30 | 38,55 | 39,99 | 38,55 | 5.226 | -1,15% |
| 2017-07-13 | 39,50 | 38,62 | 39,50 | 39,00 | 4.924 | -1,27% |
| 2017-07-12 | 40,02 | 39,00 | 40,02 | 39,50 | 4.455 | -1,30% |
| 2017-07-11 | 41,40 | 39,00 | 41,40 | 40,02 | 7.748 | -0,05% |
| 2017-07-10 | 40,01 | 40,01 | 41,47 | 40,04 | 1.462 | -0,40% |
| 2017-07-07 | 39,00 | 39,00 | 40,20 | 40,20 | 474 | +0,75% |
| 2017-07-06 | 40,00 | 37,62 | 40,20 | 39,90 | 5.989 | +1,27% |
