Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 21,30 | 20,80 | 21,30 | 21,00 | 4.591 | +0,00% |
| 2019-02-27 | 21,50 | 21,00 | 21,70 | 21,00 | 9.111 | -2,33% |
| 2019-02-26 | 20,70 | 20,70 | 21,50 | 21,50 | 6.872 | +3,86% |
| 2019-02-25 | 20,30 | 20,30 | 21,20 | 20,70 | 4.204 | +2,48% |
| 2019-02-22 | 20,30 | 20,10 | 20,30 | 20,20 | 1.579 | +0,00% |
| 2019-02-21 | 20,20 | 20,00 | 20,20 | 20,20 | 1.376 | +0,00% |
| 2019-02-20 | 20,40 | 20,00 | 20,40 | 20,20 | 5.125 | +1,00% |
| 2019-02-19 | 20,20 | 20,00 | 20,20 | 20,00 | 1.928 | -0,50% |
| 2019-02-18 | 20,40 | 20,00 | 20,40 | 20,10 | 3.248 | -0,50% |
| 2019-02-15 | 20,70 | 20,10 | 20,70 | 20,20 | 6.108 | -2,42% |
| 2019-02-14 | 21,00 | 20,70 | 21,00 | 20,70 | 818 | -1,43% |
| 2019-02-13 | 21,00 | 20,60 | 21,00 | 21,00 | 3.946 | +0,00% |
| 2019-02-12 | 21,00 | 21,00 | 21,10 | 21,00 | 18.582 | +0,96% |
| 2019-02-11 | 21,40 | 20,80 | 21,40 | 20,80 | 4.110 | -0,95% |
| 2019-02-08 | 21,50 | 21,00 | 21,50 | 21,00 | 4.932 | -0,47% |
| 2019-02-07 | 21,80 | 20,80 | 21,80 | 21,10 | 3.434 | -0,47% |
| 2019-02-06 | 22,00 | 21,20 | 22,50 | 21,20 | 10.463 | +0,47% |
| 2019-02-05 | 21,30 | 20,90 | 21,40 | 21,10 | 3.772 | -1,40% |
| 2019-02-04 | 20,70 | 20,70 | 21,40 | 21,40 | 3.437 | +3,38% |
| 2019-02-01 | 20,50 | 20,40 | 20,70 | 20,70 | 732 | +0,98% |
