Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 40,90 | 39,35 | 40,90 | 39,40 | 3.098 | -3,88% |
| 2017-07-04 | 41,50 | 40,21 | 41,50 | 40,99 | 2.586 | -1,23% |
| 2017-07-03 | 42,70 | 41,11 | 42,70 | 41,50 | 3.311 | -2,58% |
| 2017-06-30 | 41,90 | 41,06 | 42,60 | 42,60 | 9.155 | +1,91% |
| 2017-06-29 | 41,45 | 40,01 | 41,80 | 41,80 | 4.173 | +0,84% |
| 2017-06-28 | 39,30 | 39,30 | 41,45 | 41,45 | 4.636 | +6,28% |
| 2017-06-27 | 39,30 | 38,75 | 40,95 | 39,00 | 11.699 | -2,50% |
| 2017-06-26 | 39,81 | 39,60 | 41,45 | 40,00 | 8.519 | -1,23% |
| 2017-06-23 | 40,80 | 39,70 | 41,74 | 40,50 | 573 | -3,11% |
| 2017-06-22 | 41,87 | 41,00 | 41,87 | 41,80 | 1.279 | +0,72% |
| 2017-06-21 | 41,20 | 41,00 | 41,60 | 41,50 | 1.296 | +0,00% |
| 2017-06-20 | 41,21 | 41,20 | 41,87 | 41,50 | 658 | -0,95% |
| 2017-06-19 | 42,76 | 41,21 | 42,76 | 41,90 | 901 | -1,20% |
| 2017-06-16 | 42,79 | 42,41 | 42,80 | 42,41 | 661 | -0,89% |
| 2017-06-14 | 42,75 | 42,42 | 42,79 | 42,79 | 109 | +0,09% |
| 2017-06-13 | 42,25 | 42,25 | 42,75 | 42,75 | 304 | +1,79% |
| 2017-06-12 | 42,90 | 42,00 | 42,90 | 42,00 | 5.351 | -1,13% |
| 2017-06-09 | 41,91 | 41,91 | 42,59 | 42,48 | 1.262 | +0,66% |
| 2017-06-08 | 42,97 | 41,85 | 42,99 | 42,20 | 3.086 | -1,86% |
| 2017-06-07 | 43,16 | 43,00 | 43,16 | 43,00 | 948 | +0,00% |
