Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 43,20 | 42,51 | 43,20 | 43,00 | 509 | -1,38% |
| 2017-06-05 | 43,30 | 42,25 | 43,60 | 43,60 | 2.400 | +0,86% |
| 2017-06-02 | 44,04 | 43,05 | 44,04 | 43,23 | 3.390 | -1,53% |
| 2017-06-01 | 43,91 | 43,01 | 44,00 | 43,90 | 3.008 | +0,14% |
| 2017-05-31 | 43,89 | 43,51 | 43,89 | 43,84 | 10.099 | -0,11% |
| 2017-05-30 | 44,00 | 43,00 | 44,00 | 43,89 | 10.522 | +2,07% |
| 2017-05-29 | 42,27 | 42,27 | 43,77 | 43,00 | 40.510 | +3,74% |
| 2017-05-26 | 40,99 | 40,11 | 41,45 | 41,45 | 10.440 | +1,10% |
| 2017-05-25 | 41,11 | 40,92 | 41,11 | 41,00 | 3.104 | -1,80% |
| 2017-05-24 | 41,77 | 40,60 | 41,77 | 41,75 | 61.835 | +3,34% |
| 2017-05-23 | 40,39 | 40,00 | 40,40 | 40,40 | 19.010 | -0,12% |
| 2017-05-22 | 40,90 | 39,60 | 40,90 | 40,45 | 25.152 | +0,62% |
| 2017-05-19 | 39,90 | 39,80 | 40,20 | 40,20 | 2.151 | +0,50% |
| 2017-05-18 | 39,26 | 39,26 | 40,00 | 40,00 | 193 | +0,00% |
| 2017-05-17 | 40,40 | 40,00 | 40,40 | 40,00 | 378 | -0,99% |
| 2017-05-16 | 41,00 | 39,51 | 41,00 | 40,40 | 733 | -0,98% |
| 2017-05-15 | 40,85 | 40,10 | 40,85 | 40,80 | 1.573 | +1,75% |
| 2017-05-12 | 41,28 | 40,10 | 41,28 | 40,10 | 1.436 | -0,64% |
| 2017-05-11 | 39,80 | 39,80 | 41,20 | 40,36 | 1.472 | -1,54% |
| 2017-05-10 | 39,15 | 39,15 | 41,28 | 40,99 | 5.085 | +4,70% |
