Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 39,01 | 39,01 | 40,60 | 39,15 | 15.257 | -2,13% |
| 2017-05-08 | 40,11 | 38,36 | 41,29 | 40,00 | 26.419 | -3,15% |
| 2017-05-05 | 41,35 | 39,71 | 41,35 | 41,30 | 6.360 | -0,48% |
| 2017-05-04 | 42,24 | 40,13 | 42,24 | 41,50 | 352 | -0,53% |
| 2017-05-02 | 42,00 | 39,98 | 42,00 | 41,72 | 115 | +1,76% |
| 2017-04-28 | 42,15 | 39,51 | 42,15 | 41,00 | 12.296 | -2,73% |
| 2017-04-27 | 39,00 | 39,00 | 42,27 | 42,15 | 12.113 | +6,87% |
| 2017-04-26 | 38,70 | 38,00 | 39,44 | 39,44 | 2.466 | +1,91% |
| 2017-04-25 | 37,05 | 37,00 | 38,70 | 38,70 | 5.702 | +4,43% |
| 2017-04-24 | 37,78 | 37,05 | 37,78 | 37,06 | 3.191 | +0,35% |
| 2017-04-21 | 37,79 | 36,93 | 37,79 | 36,93 | 1.336 | -2,28% |
| 2017-04-20 | 37,61 | 37,60 | 37,79 | 37,79 | 190 | +0,56% |
| 2017-04-19 | 37,60 | 37,50 | 37,60 | 37,58 | 487 | +0,21% |
| 2017-04-18 | 35,90 | 35,90 | 37,77 | 37,50 | 11.130 | +4,17% |
| 2017-04-13 | 36,15 | 36,00 | 36,40 | 36,00 | 11.408 | -0,14% |
| 2017-04-12 | 35,11 | 35,11 | 37,50 | 36,05 | 1.393 | -1,23% |
| 2017-04-11 | 36,80 | 36,50 | 37,00 | 36,50 | 20.461 | -0,82% |
| 2017-04-10 | 37,15 | 36,26 | 37,15 | 36,80 | 15.292 | -0,94% |
| 2017-04-07 | 37,20 | 37,00 | 37,20 | 37,15 | 3.937 | -0,13% |
| 2017-04-06 | 35,66 | 35,66 | 37,20 | 37,20 | 52.986 | +4,32% |
