Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 34,50 | 34,50 | 36,05 | 35,66 | 6.907 | +3,36% |
| 2017-04-04 | 35,80 | 34,25 | 35,80 | 34,50 | 2.274 | -3,63% |
| 2017-04-03 | 35,80 | 35,13 | 36,00 | 35,80 | 2.210 | +0,00% |
| 2017-03-31 | 36,48 | 35,12 | 36,48 | 35,80 | 2.078 | -0,56% |
| 2017-03-30 | 35,97 | 35,36 | 36,00 | 36,00 | 1.987 | +0,06% |
| 2017-03-29 | 35,41 | 35,20 | 35,98 | 35,98 | 21.967 | +1,64% |
| 2017-03-28 | 35,15 | 35,15 | 36,50 | 35,40 | 1.691 | -1,64% |
| 2017-03-27 | 36,80 | 35,13 | 36,80 | 35,99 | 73 | -2,07% |
| 2017-03-24 | 36,80 | 36,25 | 36,80 | 36,75 | 425 | +1,55% |
| 2017-03-23 | 36,85 | 34,61 | 36,85 | 36,19 | 9.601 | -1,79% |
| 2017-03-22 | 36,51 | 36,50 | 36,85 | 36,85 | 831 | -0,30% |
| 2017-03-21 | 36,89 | 36,10 | 36,98 | 36,96 | 16.518 | +0,19% |
| 2017-03-20 | 36,98 | 36,78 | 36,98 | 36,89 | 428 | +0,24% |
| 2017-03-17 | 37,20 | 36,01 | 37,20 | 36,80 | 2.132 | +0,00% |
| 2017-03-16 | 37,20 | 36,50 | 37,20 | 36,80 | 2.505 | -0,54% |
| 2017-03-14 | 36,80 | 36,80 | 37,20 | 37,00 | 6.105 | +1,40% |
| 2017-03-13 | 35,20 | 35,20 | 36,79 | 36,49 | 89.896 | +3,66% |
| 2017-03-10 | 34,48 | 34,44 | 36,10 | 35,20 | 18.578 | +2,21% |
| 2017-03-09 | 34,05 | 34,00 | 35,00 | 34,44 | 2.049 | +1,29% |
| 2017-03-08 | 34,70 | 34,00 | 35,00 | 34,00 | 1.459 | -2,86% |
