Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2017-03-07 | 34,75 | 34,32 | 35,40 | 35,00 | 70.358 | +1,48% |
2017-03-06 | 34,05 | 34,00 | 34,90 | 34,49 | 1.589 | +1,44% |
2017-03-03 | 34,00 | 34,00 | 34,70 | 34,00 | 1.443 | +0,00% |
2017-03-02 | 34,00 | 33,01 | 35,20 | 34,00 | 13.789 | -2,86% |
2017-03-01 | 35,00 | 34,12 | 35,17 | 35,00 | 1.470 | +0,29% |
2017-02-28 | 34,94 | 34,11 | 34,95 | 34,90 | 602 | +2,65% |
2017-02-27 | 33,00 | 33,00 | 34,00 | 34,00 | 1.873 | +3,03% |
2017-02-24 | 34,00 | 32,51 | 34,10 | 33,00 | 12.100 | -2,97% |
2017-02-23 | 34,55 | 34,01 | 34,55 | 34,01 | 4.344 | -1,42% |
2017-02-22 | 35,20 | 34,02 | 35,20 | 34,50 | 28.038 | -1,99% |
2017-02-21 | 35,00 | 35,00 | 35,30 | 35,20 | 16.474 | +0,57% |
2017-02-20 | 33,51 | 33,51 | 35,25 | 35,00 | 59.288 | +1,74% |
2017-02-17 | 33,80 | 33,50 | 34,40 | 34,40 | 5.789 | +8,86% |
2017-02-15 | 30,25 | 30,25 | 31,70 | 31,60 | 6.359 | +4,36% |
2017-02-14 | 29,15 | 29,12 | 30,28 | 30,28 | 3.784 | +4,13% |
2017-02-13 | 30,60 | 29,08 | 30,60 | 29,08 | 16.048 | -4,97% |
2017-02-10 | 30,00 | 29,80 | 31,50 | 30,60 | 5.791 | +0,99% |
2017-02-09 | 29,50 | 29,50 | 30,30 | 30,30 | 39.574 | +2,71% |
2017-02-08 | 29,45 | 29,45 | 29,50 | 29,50 | 4.968 | +0,17% |
2017-02-07 | 29,00 | 29,00 | 29,45 | 29,45 | 89 | +0,44% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |