Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 28,46 | 27,92 | 29,39 | 29,32 | 4.147 | +1,59% |
| 2017-02-03 | 29,05 | 28,80 | 29,05 | 28,86 | 2.511 | -1,50% |
| 2017-02-02 | 29,97 | 29,00 | 29,98 | 29,30 | 1.868 | -0,54% |
| 2017-02-01 | 29,30 | 29,00 | 29,48 | 29,46 | 3.892 | +0,55% |
| 2017-01-31 | 29,30 | 28,90 | 29,40 | 29,30 | 12.892 | -0,31% |
| 2017-01-30 | 29,79 | 29,00 | 30,45 | 29,39 | 37.168 | -2,59% |
| 2017-01-27 | 29,51 | 29,50 | 30,20 | 30,17 | 21.522 | +2,27% |
| 2017-01-26 | 30,00 | 29,50 | 30,45 | 29,50 | 25.062 | -0,84% |
| 2017-01-25 | 29,24 | 29,02 | 29,75 | 29,75 | 6.815 | +3,19% |
| 2017-01-24 | 28,87 | 27,61 | 28,99 | 28,83 | 8.388 | -0,55% |
| 2017-01-23 | 29,49 | 28,33 | 29,49 | 28,99 | 3.678 | -1,73% |
| 2017-01-20 | 28,90 | 27,41 | 29,50 | 29,50 | 45.623 | +2,15% |
| 2017-01-19 | 28,00 | 27,00 | 28,88 | 28,88 | 9.398 | +1,73% |
| 2017-01-18 | 28,00 | 28,00 | 28,50 | 28,39 | 639 | +1,39% |
| 2017-01-17 | 27,90 | 27,85 | 28,00 | 28,00 | 11.109 | +2,68% |
| 2017-01-16 | 27,27 | 27,19 | 27,27 | 27,27 | 11.711 | +1,68% |
| 2017-01-13 | 27,00 | 26,82 | 27,29 | 26,82 | 10.775 | -1,40% |
| 2017-01-12 | 26,88 | 26,70 | 27,57 | 27,20 | 9.995 | +2,84% |
| 2017-01-11 | 25,97 | 25,96 | 26,70 | 26,45 | 8.349 | +4,96% |
| 2017-01-10 | 25,35 | 25,05 | 25,35 | 25,20 | 4.750 | +0,36% |
