Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 25,61 | 25,00 | 26,00 | 25,11 | 3.155 | -3,79% |
| 2017-01-05 | 26,24 | 25,55 | 26,24 | 26,10 | 141 | -0,57% |
| 2017-01-04 | 26,25 | 25,50 | 26,25 | 26,25 | 1.706 | +0,96% |
| 2017-01-03 | 25,50 | 25,20 | 26,19 | 26,00 | 3.651 | +1,96% |
| 2017-01-02 | 26,50 | 25,50 | 26,50 | 25,50 | 3.229 | -3,77% |
| 2016-12-30 | 25,70 | 25,02 | 26,50 | 26,50 | 6.921 | +3,52% |
| 2016-12-29 | 25,01 | 25,01 | 25,60 | 25,60 | 4.120 | +0,47% |
| 2016-12-28 | 24,89 | 24,89 | 25,50 | 25,48 | 11.059 | +2,41% |
| 2016-12-27 | 24,90 | 24,30 | 25,00 | 24,88 | 3.341 | +1,55% |
| 2016-12-23 | 24,06 | 24,06 | 24,50 | 24,50 | 1.912 | +2,00% |
| 2016-12-22 | 24,15 | 24,02 | 24,25 | 24,02 | 762 | -0,87% |
| 2016-12-21 | 24,21 | 24,21 | 24,25 | 24,23 | 122 | +0,37% |
| 2016-12-20 | 24,06 | 24,06 | 25,00 | 24,14 | 15.218 | -2,97% |
| 2016-12-19 | 24,88 | 24,11 | 24,88 | 24,88 | 863 | +0,00% |
| 2016-12-16 | 24,50 | 24,46 | 24,88 | 24,88 | 8.191 | +3,67% |
| 2016-12-15 | 23,71 | 23,70 | 24,60 | 24,00 | 10.769 | -1,64% |
| 2016-12-14 | 24,20 | 23,50 | 24,40 | 24,40 | 1.370 | +2,69% |
| 2016-12-13 | 23,10 | 23,00 | 23,89 | 23,76 | 14.167 | +3,48% |
| 2016-12-12 | 23,15 | 22,96 | 23,15 | 22,96 | 167 | -0,17% |
| 2016-12-09 | 22,75 | 22,20 | 23,09 | 23,00 | 5.472 | -0,43% |
