Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 23,15 | 22,95 | 23,30 | 23,10 | 54.950 | -1,53% |
| 2016-12-07 | 23,63 | 23,11 | 23,63 | 23,46 | 1.889 | -1,01% |
| 2016-12-06 | 23,60 | 23,60 | 23,70 | 23,70 | 2.153 | -0,96% |
| 2016-12-05 | 24,20 | 23,90 | 24,20 | 23,93 | 7.090 | -1,12% |
| 2016-12-02 | 24,50 | 24,10 | 24,50 | 24,20 | 455 | -1,02% |
| 2016-12-01 | 24,50 | 24,42 | 24,50 | 24,45 | 402 | +0,00% |
| 2016-11-30 | 25,00 | 24,45 | 25,00 | 24,45 | 705 | -2,20% |
| 2016-11-29 | 24,60 | 24,44 | 25,00 | 25,00 | 7.239 | +1,63% |
| 2016-11-28 | 23,50 | 23,24 | 24,60 | 24,60 | 16.276 | +5,22% |
| 2016-11-25 | 23,00 | 22,80 | 23,50 | 23,38 | 1.433 | +2,05% |
| 2016-11-24 | 23,20 | 22,91 | 23,60 | 22,91 | 505 | -0,39% |
| 2016-11-23 | 22,95 | 22,80 | 23,31 | 23,00 | 7.804 | +0,22% |
| 2016-11-22 | 22,95 | 22,57 | 23,00 | 22,95 | 3.622 | +2,00% |
| 2016-11-21 | 22,90 | 22,00 | 22,90 | 22,50 | 9.351 | -1,32% |
| 2016-11-18 | 23,20 | 22,51 | 23,20 | 22,80 | 220 | -6,94% |
| 2016-11-15 | 24,70 | 24,50 | 24,99 | 24,50 | 592 | -0,81% |
| 2016-11-14 | 24,70 | 24,70 | 24,70 | 24,70 | 1 | +1,81% |
| 2016-11-10 | 24,20 | 24,20 | 24,38 | 24,26 | 1.092 | +0,87% |
| 2016-11-09 | 24,10 | 24,00 | 24,45 | 24,05 | 2.525 | -3,41% |
| 2016-11-08 | 24,75 | 24,50 | 24,90 | 24,90 | 14.812 | +2,47% |
