Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 23,51 | 23,40 | 24,30 | 24,30 | 27.950 | +3,36% |
| 2016-11-04 | 23,50 | 23,50 | 23,99 | 23,51 | 3.874 | -2,00% |
| 2016-11-03 | 23,99 | 23,99 | 24,00 | 23,99 | 501 | +1,83% |
| 2016-11-02 | 24,55 | 23,56 | 24,55 | 23,56 | 636 | -4,23% |
| 2016-10-31 | 24,45 | 24,45 | 24,69 | 24,60 | 3.591 | +2,80% |
| 2016-10-27 | 23,00 | 22,50 | 23,93 | 23,93 | 7.354 | +1,74% |
| 2016-10-26 | 23,65 | 23,52 | 23,70 | 23,52 | 3.203 | -0,55% |
| 2016-10-25 | 23,65 | 23,55 | 24,45 | 23,65 | 2.918 | +0,42% |
| 2016-10-24 | 23,53 | 23,53 | 23,94 | 23,55 | 1.422 | -1,75% |
| 2016-10-21 | 23,45 | 23,45 | 24,00 | 23,97 | 2.265 | +2,22% |
| 2016-10-20 | 23,49 | 23,10 | 23,83 | 23,45 | 866 | -0,21% |
| 2016-10-19 | 24,15 | 23,50 | 24,15 | 23,50 | 7.063 | +0,00% |
| 2016-10-18 | 24,27 | 23,50 | 24,27 | 23,50 | 1.139 | -3,29% |
| 2016-10-17 | 24,30 | 24,30 | 24,30 | 24,30 | 1 | +0,83% |
| 2016-10-14 | 24,10 | 24,10 | 24,10 | 24,10 | 640 | +0,00% |
| 2016-10-13 | 24,49 | 23,00 | 24,49 | 24,10 | 869 | -1,19% |
| 2016-10-12 | 23,91 | 23,51 | 24,39 | 24,39 | 1.916 | +2,35% |
| 2016-10-11 | 25,00 | 23,50 | 25,00 | 23,83 | 1.285 | -4,68% |
| 2016-10-10 | 25,00 | 24,50 | 25,00 | 25,00 | 10.178 | +0,81% |
| 2016-10-07 | 25,00 | 24,58 | 25,00 | 24,80 | 713 | +0,00% |
