Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 25,00 | 24,80 | 25,00 | 24,80 | 6.307 | -0,28% |
| 2016-10-05 | 24,80 | 24,80 | 25,00 | 24,87 | 4.143 | +1,72% |
| 2016-10-03 | 25,00 | 24,41 | 25,00 | 24,45 | 73 | -2,16% |
| 2016-09-30 | 24,99 | 24,40 | 24,99 | 24,99 | 1.848 | +0,36% |
| 2016-09-29 | 24,99 | 24,40 | 24,99 | 24,90 | 1.970 | -0,32% |
| 2016-09-28 | 24,99 | 24,11 | 24,99 | 24,98 | 13.998 | +1,67% |
| 2016-09-27 | 25,00 | 24,31 | 25,00 | 24,57 | 19.685 | -1,72% |
| 2016-09-26 | 25,55 | 23,30 | 25,79 | 25,00 | 18.915 | -2,91% |
| 2016-09-23 | 26,40 | 25,75 | 26,40 | 25,75 | 20.929 | -2,83% |
| 2016-09-22 | 26,20 | 25,40 | 26,50 | 26,50 | 6.583 | +1,53% |
| 2016-09-21 | 26,05 | 25,75 | 26,20 | 26,10 | 23.672 | -0,80% |
| 2016-09-20 | 24,00 | 23,75 | 26,31 | 26,31 | 126.824 | +9,95% |
| 2016-09-19 | 22,94 | 22,94 | 23,93 | 23,93 | 9.475 | +4,32% |
| 2016-09-16 | 22,70 | 22,01 | 22,95 | 22,94 | 4.045 | +1,50% |
| 2016-09-15 | 22,40 | 22,20 | 22,70 | 22,60 | 1.212 | -0,88% |
| 2016-09-14 | 22,60 | 22,60 | 22,86 | 22,80 | 2.341 | +0,88% |
| 2016-09-13 | 21,80 | 21,80 | 22,60 | 22,60 | 26.342 | +3,67% |
| 2016-09-12 | 22,35 | 21,55 | 22,35 | 21,80 | 1.155 | -1,80% |
| 2016-09-09 | 21,69 | 21,69 | 22,39 | 22,20 | 15.702 | +2,64% |
| 2016-09-08 | 21,16 | 20,85 | 21,65 | 21,63 | 13.378 | +1,74% |
