Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 20,64 | 20,40 | 21,26 | 21,26 | 67.110 | +4,22% |
| 2016-09-06 | 19,84 | 19,84 | 20,46 | 20,40 | 3.580 | +2,72% |
| 2016-09-05 | 20,22 | 19,55 | 20,23 | 19,86 | 4.406 | -1,88% |
| 2016-09-02 | 20,15 | 20,15 | 20,25 | 20,24 | 2.894 | -0,88% |
| 2016-09-01 | 20,15 | 20,15 | 20,69 | 20,42 | 4.550 | -2,20% |
| 2016-08-31 | 20,76 | 20,60 | 20,90 | 20,88 | 3.810 | +0,87% |
| 2016-08-30 | 21,25 | 20,50 | 21,25 | 20,70 | 4.597 | -1,43% |
| 2016-08-29 | 21,15 | 20,82 | 21,15 | 21,00 | 1.277 | -0,47% |
| 2016-08-26 | 21,49 | 21,10 | 21,49 | 21,10 | 1.019 | -0,94% |
| 2016-08-25 | 21,11 | 19,50 | 21,30 | 21,30 | 6.869 | +0,71% |
| 2016-08-24 | 21,20 | 21,10 | 21,20 | 21,15 | 2.035 | -0,70% |
| 2016-08-23 | 21,57 | 21,10 | 21,57 | 21,30 | 746 | +0,00% |
| 2016-08-22 | 21,21 | 21,15 | 21,40 | 21,30 | 3.495 | -0,37% |
| 2016-08-19 | 21,35 | 21,22 | 21,40 | 21,38 | 23.589 | +0,00% |
| 2016-08-18 | 21,40 | 21,30 | 21,40 | 21,38 | 71.585 | -0,09% |
| 2016-08-17 | 21,17 | 21,17 | 21,40 | 21,40 | 250 | +0,00% |
| 2016-08-16 | 21,43 | 21,30 | 21,64 | 21,40 | 226.875 | -0,14% |
| 2016-08-12 | 21,15 | 21,10 | 21,43 | 21,43 | 59.032 | +1,32% |
| 2016-08-11 | 20,77 | 20,77 | 21,39 | 21,15 | 3.086 | +0,76% |
| 2016-08-10 | 21,50 | 20,65 | 21,50 | 20,99 | 11.543 | -3,23% |
