Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 22,00 | 21,00 | 22,00 | 21,69 | 10.928 | -0,73% |
| 2016-08-08 | 22,02 | 21,80 | 22,50 | 21,85 | 6.412 | -0,18% |
| 2016-08-05 | 21,99 | 21,70 | 22,04 | 21,89 | 4.104 | +1,11% |
| 2016-08-04 | 21,00 | 21,00 | 22,00 | 21,65 | 13.955 | +5,10% |
| 2016-08-03 | 20,80 | 20,60 | 20,80 | 20,60 | 12.689 | -0,96% |
| 2016-08-02 | 20,94 | 20,52 | 20,99 | 20,80 | 6.064 | +1,96% |
| 2016-08-01 | 20,94 | 20,10 | 21,04 | 20,40 | 68.022 | -0,73% |
| 2016-07-29 | 21,80 | 20,10 | 21,80 | 20,55 | 30.392 | -4,42% |
| 2016-07-28 | 22,00 | 21,50 | 22,00 | 21,50 | 5.883 | -2,27% |
| 2016-07-27 | 22,10 | 21,96 | 22,10 | 22,00 | 4.269 | -0,63% |
| 2016-07-26 | 22,09 | 21,90 | 22,19 | 22,14 | 4.287 | +0,68% |
| 2016-07-25 | 22,58 | 21,55 | 22,58 | 21,99 | 15.958 | -2,66% |
| 2016-07-22 | 22,10 | 22,10 | 22,60 | 22,59 | 6.049 | +1,76% |
| 2016-07-21 | 22,30 | 22,20 | 22,71 | 22,20 | 6.569 | -0,09% |
| 2016-07-20 | 23,30 | 21,44 | 23,65 | 22,22 | 14.887 | -4,64% |
| 2016-07-19 | 23,80 | 23,30 | 23,98 | 23,30 | 6.896 | -0,47% |
| 2016-07-18 | 24,29 | 23,40 | 24,29 | 23,41 | 5.321 | -5,60% |
| 2016-07-15 | 24,32 | 24,32 | 24,80 | 24,80 | 156 | -0,52% |
| 2016-07-14 | 24,50 | 24,45 | 24,93 | 24,93 | 775 | -0,28% |
| 2016-07-13 | 24,96 | 24,95 | 25,68 | 25,00 | 3.501 | +2,04% |
