Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 24,00 | 24,00 | 24,50 | 24,50 | 2.120 | +3,90% |
| 2016-07-11 | 22,55 | 22,55 | 23,79 | 23,58 | 5.136 | +2,97% |
| 2016-07-08 | 22,20 | 22,20 | 22,90 | 22,90 | 218 | +1,33% |
| 2016-07-07 | 21,95 | 21,95 | 23,10 | 22,60 | 6.526 | +2,73% |
| 2016-07-06 | 22,50 | 21,60 | 22,50 | 22,00 | 3.627 | -1,39% |
| 2016-07-05 | 22,40 | 22,13 | 22,59 | 22,31 | 2.523 | +0,04% |
| 2016-07-04 | 23,45 | 22,20 | 23,45 | 22,30 | 2.358 | -1,33% |
| 2016-07-01 | 22,18 | 22,18 | 22,79 | 22,60 | 3.539 | +2,03% |
| 2016-06-30 | 23,15 | 22,15 | 23,15 | 22,15 | 2.193 | -2,21% |
| 2016-06-29 | 22,52 | 22,11 | 23,65 | 22,65 | 4.753 | -2,58% |
| 2016-06-28 | 23,75 | 23,25 | 23,75 | 23,25 | 4.693 | -3,08% |
| 2016-06-27 | 24,18 | 23,05 | 24,95 | 23,99 | 36.926 | -0,50% |
| 2016-06-24 | 23,50 | 22,00 | 25,00 | 24,11 | 20.544 | -6,37% |
| 2016-06-23 | 25,59 | 25,26 | 26,30 | 25,75 | 76.455 | +3,00% |
| 2016-06-22 | 25,60 | 25,00 | 25,80 | 25,00 | 23.948 | -2,34% |
| 2016-06-21 | 24,62 | 24,62 | 26,50 | 25,60 | 2.176 | +3,98% |
| 2016-06-20 | 24,97 | 24,62 | 25,00 | 24,62 | 1.351 | -1,52% |
| 2016-06-17 | 24,48 | 24,41 | 25,00 | 25,00 | 1.075 | +0,00% |
| 2016-06-16 | 25,00 | 25,00 | 25,00 | 25,00 | 9 | -1,50% |
| 2016-06-15 | 24,80 | 24,80 | 25,39 | 25,38 | 94.703 | +3,59% |
