Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 24,83 | 24,50 | 25,40 | 24,50 | 1.611 | -5,77% |
| 2016-06-13 | 22,81 | 22,81 | 26,30 | 26,00 | 41.662 | +6,04% |
| 2016-06-10 | 25,50 | 24,20 | 25,50 | 24,52 | 10.341 | -3,84% |
| 2016-06-09 | 25,81 | 25,50 | 25,90 | 25,50 | 3.625 | -1,20% |
| 2016-06-08 | 26,45 | 25,80 | 26,45 | 25,81 | 706 | -2,42% |
| 2016-06-07 | 26,43 | 25,55 | 26,45 | 26,45 | 1.300 | +0,04% |
| 2016-06-06 | 26,00 | 25,61 | 26,50 | 26,44 | 2.652 | +1,69% |
| 2016-06-03 | 26,90 | 26,00 | 26,90 | 26,00 | 4.130 | -2,69% |
| 2016-06-02 | 26,00 | 25,90 | 26,96 | 26,72 | 9.539 | +2,81% |
| 2016-06-01 | 26,41 | 25,66 | 26,61 | 25,99 | 10.142 | -4,45% |
| 2016-05-31 | 27,74 | 27,10 | 27,74 | 27,20 | 1.594 | -0,95% |
| 2016-05-30 | 27,66 | 27,45 | 27,66 | 27,46 | 2.569 | -0,72% |
| 2016-05-27 | 27,79 | 27,50 | 27,79 | 27,66 | 1.075 | +1,99% |
| 2016-05-25 | 27,51 | 26,80 | 27,51 | 27,12 | 12.755 | -1,74% |
| 2016-05-24 | 27,98 | 27,52 | 27,98 | 27,60 | 5.503 | -0,72% |
| 2016-05-23 | 28,34 | 27,80 | 28,35 | 27,80 | 1.050 | +0,32% |
| 2016-05-20 | 28,50 | 27,30 | 28,79 | 27,71 | 3.438 | -2,43% |
| 2016-05-19 | 28,75 | 27,85 | 28,96 | 28,40 | 17.849 | +1,36% |
| 2016-05-18 | 27,10 | 27,00 | 28,79 | 28,02 | 102.827 | +4,32% |
| 2016-05-17 | 26,30 | 26,01 | 26,86 | 26,86 | 15.970 | +2,52% |
