Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 26,70 | 26,04 | 26,70 | 26,20 | 19.370 | +0,00% |
| 2016-05-13 | 26,00 | 25,55 | 26,25 | 26,20 | 2.035 | +0,77% |
| 2016-05-12 | 26,55 | 26,00 | 26,55 | 26,00 | 784 | -2,26% |
| 2016-05-11 | 26,20 | 26,20 | 26,84 | 26,60 | 83.022 | +1,80% |
| 2016-05-09 | 26,20 | 26,13 | 26,20 | 26,13 | 435 | +0,50% |
| 2016-05-06 | 26,21 | 25,31 | 26,21 | 26,00 | 9.462 | -2,51% |
| 2016-05-05 | 26,45 | 26,45 | 26,67 | 26,67 | 5.983 | -1,04% |
| 2016-05-04 | 26,50 | 26,47 | 26,95 | 26,95 | 3.238 | +0,82% |
| 2016-05-02 | 26,50 | 26,10 | 26,73 | 26,73 | 490 | +0,87% |
| 2016-04-29 | 26,50 | 26,32 | 26,80 | 26,50 | 2.146 | +0,00% |
| 2016-04-28 | 26,60 | 26,50 | 26,80 | 26,50 | 3.856 | -1,85% |
| 2016-04-27 | 26,80 | 26,70 | 27,10 | 27,00 | 9.380 | +1,66% |
| 2016-04-25 | 26,30 | 25,60 | 26,56 | 26,56 | 10.486 | +1,03% |
| 2016-04-22 | 25,19 | 25,19 | 26,50 | 26,29 | 21.099 | +4,37% |
| 2016-04-21 | 25,10 | 25,05 | 25,19 | 25,19 | 2.931 | +0,36% |
| 2016-04-20 | 25,01 | 25,01 | 25,10 | 25,10 | 978 | +0,00% |
| 2016-04-19 | 25,08 | 25,08 | 25,20 | 25,10 | 1.233 | +0,12% |
| 2016-04-18 | 25,19 | 25,07 | 25,19 | 25,07 | 38.442 | -0,91% |
| 2016-04-15 | 25,27 | 25,27 | 25,49 | 25,30 | 12.890 | -0,12% |
| 2016-04-14 | 25,25 | 25,09 | 25,35 | 25,33 | 32.518 | +0,20% |
