Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 25,01 | 25,01 | 25,28 | 25,28 | 28.349 | -0,04% |
| 2016-04-12 | 25,50 | 25,02 | 25,50 | 25,29 | 5.549 | -0,78% |
| 2016-04-11 | 24,35 | 24,35 | 25,50 | 25,49 | 240.143 | +5,55% |
| 2016-04-08 | 24,80 | 24,01 | 24,89 | 24,15 | 42.231 | -3,01% |
| 2016-04-07 | 24,49 | 24,30 | 24,90 | 24,90 | 11.156 | +2,43% |
| 2016-04-06 | 23,70 | 23,70 | 24,40 | 24,31 | 9.952 | +2,57% |
| 2016-04-05 | 23,70 | 23,50 | 23,70 | 23,70 | 28.328 | +0,42% |
| 2016-04-04 | 23,78 | 23,60 | 23,80 | 23,60 | 9.744 | -0,84% |
| 2016-04-01 | 23,99 | 23,61 | 24,00 | 23,80 | 2.351 | -0,79% |
| 2016-03-31 | 22,60 | 22,42 | 23,99 | 23,99 | 64.139 | +7,58% |
| 2016-03-30 | 22,70 | 22,30 | 22,70 | 22,30 | 2.218 | -1,72% |
| 2016-03-29 | 23,34 | 22,30 | 23,34 | 22,69 | 5.093 | -1,56% |
| 2016-03-24 | 22,33 | 22,30 | 23,05 | 23,05 | 3.035 | -0,04% |
| 2016-03-23 | 23,10 | 22,63 | 23,10 | 23,06 | 1.019 | -0,17% |
| 2016-03-22 | 23,75 | 22,26 | 23,75 | 23,10 | 5.465 | -2,33% |
| 2016-03-21 | 23,51 | 22,90 | 23,65 | 23,65 | 2.255 | +0,68% |
| 2016-03-18 | 23,89 | 22,81 | 23,89 | 23,49 | 3.116 | +7,31% |
| 2016-03-16 | 21,56 | 21,56 | 21,89 | 21,89 | 3.560 | +1,53% |
| 2016-03-15 | 21,50 | 21,50 | 21,88 | 21,56 | 1.472 | +0,28% |
| 2016-03-14 | 21,00 | 20,91 | 21,50 | 21,50 | 1.750 | +1,90% |
