Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 21,45 | 20,91 | 21,45 | 21,10 | 3.047 | -1,40% |
| 2016-03-10 | 22,00 | 21,40 | 22,00 | 21,40 | 10.779 | -2,73% |
| 2016-03-09 | 22,00 | 21,90 | 22,29 | 22,00 | 1.883 | +0,73% |
| 2016-03-08 | 21,43 | 21,10 | 22,00 | 21,84 | 7.068 | +1,91% |
| 2016-03-07 | 20,87 | 20,70 | 21,43 | 21,43 | 181.916 | +4,54% |
| 2016-03-04 | 20,36 | 20,36 | 20,87 | 20,50 | 181.216 | +0,69% |
| 2016-03-03 | 20,70 | 20,35 | 20,70 | 20,36 | 9.521 | -1,17% |
| 2016-03-02 | 20,63 | 20,40 | 20,65 | 20,60 | 911 | -0,29% |
| 2016-03-01 | 20,65 | 20,30 | 20,66 | 20,66 | 1.195 | +1,27% |
| 2016-02-29 | 20,23 | 20,23 | 21,00 | 20,40 | 2.862 | +0,89% |
| 2016-02-26 | 20,73 | 20,10 | 20,73 | 20,22 | 1.511 | -1,37% |
| 2016-02-25 | 20,10 | 20,10 | 20,50 | 20,50 | 605 | +0,99% |
| 2016-02-24 | 20,75 | 20,12 | 20,75 | 20,30 | 1.255 | -1,93% |
| 2016-02-23 | 20,50 | 20,50 | 20,70 | 20,70 | 1.715 | +0,98% |
| 2016-02-22 | 20,10 | 20,10 | 20,55 | 20,50 | 2.195 | +0,49% |
| 2016-02-19 | 20,12 | 20,10 | 20,40 | 20,40 | 4.300 | -0,29% |
| 2016-02-18 | 20,50 | 20,10 | 20,59 | 20,46 | 2.368 | +1,09% |
| 2016-02-17 | 20,57 | 20,23 | 20,58 | 20,24 | 713 | -1,75% |
| 2016-02-16 | 20,25 | 20,10 | 20,68 | 20,60 | 690 | -0,68% |
| 2016-02-15 | 20,74 | 20,74 | 20,74 | 20,74 | 13 | +0,00% |
