Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 20,22 | 20,10 | 20,93 | 20,74 | 2.797 | +2,78% |
| 2016-02-11 | 21,00 | 20,12 | 21,00 | 20,18 | 2.401 | -2,75% |
| 2016-02-10 | 20,60 | 20,41 | 21,67 | 20,75 | 13.818 | -0,95% |
| 2016-02-09 | 20,97 | 20,95 | 20,97 | 20,95 | 570 | -1,78% |
| 2016-02-08 | 21,50 | 21,33 | 21,50 | 21,33 | 332 | -0,56% |
| 2016-02-05 | 21,68 | 21,40 | 21,68 | 21,45 | 2.507 | -1,06% |
| 2016-02-04 | 21,50 | 21,02 | 21,69 | 21,68 | 2.917 | -0,09% |
| 2016-02-03 | 21,00 | 21,00 | 21,70 | 21,70 | 1.874 | +1,07% |
| 2016-02-02 | 20,70 | 20,70 | 21,50 | 21,47 | 205 | -0,14% |
| 2016-02-01 | 21,33 | 20,55 | 21,50 | 21,50 | 961 | +5,13% |
| 2016-01-29 | 19,75 | 19,75 | 20,60 | 20,45 | 1.151 | +0,25% |
| 2016-01-28 | 21,00 | 20,40 | 21,50 | 20,40 | 3.640 | -2,86% |
| 2016-01-27 | 21,00 | 21,00 | 21,40 | 21,00 | 145 | +0,00% |
| 2016-01-26 | 21,79 | 20,82 | 21,79 | 21,00 | 28.536 | -2,60% |
| 2016-01-25 | 21,00 | 21,00 | 21,90 | 21,56 | 1.416 | +5,22% |
| 2016-01-22 | 19,00 | 19,00 | 20,49 | 20,49 | 3.208 | +7,00% |
| 2016-01-21 | 20,10 | 18,81 | 20,10 | 19,15 | 2.160 | -4,39% |
| 2016-01-20 | 20,21 | 20,00 | 20,60 | 20,03 | 1.883 | -2,29% |
| 2016-01-19 | 20,40 | 20,40 | 20,68 | 20,50 | 786 | -0,49% |
| 2016-01-18 | 21,00 | 20,50 | 21,00 | 20,60 | 9.615 | -2,37% |
