Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 21,50 | 21,00 | 21,50 | 21,10 | 1.608 | -1,86% |
| 2016-01-14 | 21,60 | 21,45 | 21,60 | 21,50 | 1.668 | -2,27% |
| 2016-01-13 | 22,30 | 21,90 | 22,30 | 22,00 | 1.347 | +0,00% |
| 2016-01-12 | 21,55 | 21,00 | 22,00 | 22,00 | 5.659 | +0,00% |
| 2016-01-11 | 22,20 | 21,21 | 22,99 | 22,00 | 504 | -0,90% |
| 2016-01-08 | 22,20 | 22,10 | 22,50 | 22,20 | 1.526 | -2,20% |
| 2016-01-07 | 23,50 | 22,45 | 24,35 | 22,70 | 10.994 | -3,40% |
| 2016-01-05 | 23,41 | 23,41 | 23,89 | 23,50 | 25.105 | -0,04% |
| 2016-01-04 | 24,50 | 23,50 | 24,50 | 23,51 | 50.910 | -2,85% |
| 2015-12-30 | 24,50 | 23,50 | 24,59 | 24,20 | 30.993 | -1,63% |
| 2015-12-29 | 24,00 | 23,75 | 24,60 | 24,60 | 13.006 | +2,50% |
| 2015-12-28 | 22,99 | 22,60 | 24,00 | 24,00 | 15.194 | +4,58% |
| 2015-12-23 | 22,35 | 22,34 | 22,95 | 22,95 | 10.314 | +3,99% |
| 2015-12-22 | 21,01 | 21,01 | 22,40 | 22,07 | 15.425 | +5,00% |
| 2015-12-21 | 21,05 | 21,02 | 21,33 | 21,02 | 11.085 | -1,08% |
| 2015-12-18 | 21,16 | 21,16 | 21,30 | 21,25 | 20.123 | -1,12% |
| 2015-12-17 | 20,95 | 20,95 | 21,67 | 21,49 | 2.695 | +2,33% |
| 2015-12-16 | 21,67 | 20,67 | 21,67 | 21,00 | 10.575 | -1,08% |
| 2015-12-15 | 20,15 | 20,15 | 21,30 | 21,23 | 37.457 | +6,15% |
| 2015-12-14 | 21,52 | 20,00 | 21,52 | 20,00 | 11.920 | -7,71% |
