Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 21,50 | 21,40 | 21,68 | 21,67 | 8.922 | +1,26% |
| 2015-12-10 | 21,38 | 21,32 | 21,43 | 21,40 | 9.704 | +0,38% |
| 2015-12-09 | 21,30 | 21,30 | 21,84 | 21,32 | 1.566 | -2,38% |
| 2015-12-08 | 21,84 | 21,84 | 21,85 | 21,84 | 40.729 | -0,59% |
| 2015-12-07 | 21,51 | 21,31 | 22,40 | 21,97 | 5.487 | +1,67% |
| 2015-12-04 | 21,50 | 21,41 | 21,98 | 21,61 | 26.096 | +0,42% |
| 2015-12-03 | 21,40 | 20,22 | 21,69 | 21,52 | 7.938 | +0,05% |
| 2015-12-02 | 23,30 | 21,40 | 23,30 | 21,51 | 22.788 | -7,68% |
| 2015-12-01 | 23,22 | 23,22 | 23,90 | 23,30 | 1.666 | -1,27% |
| 2015-11-30 | 23,79 | 23,40 | 24,19 | 23,60 | 30.503 | -0,13% |
| 2015-11-27 | 24,27 | 23,15 | 24,27 | 23,63 | 1.142 | -2,52% |
| 2015-11-26 | 24,49 | 23,60 | 24,49 | 24,24 | 351.667 | +1,00% |
| 2015-11-25 | 23,30 | 23,30 | 24,25 | 24,00 | 252.387 | +2,56% |
| 2015-11-24 | 23,75 | 23,01 | 23,75 | 23,40 | 34.401 | -2,42% |
| 2015-11-23 | 24,25 | 23,98 | 24,25 | 23,98 | 8.259 | -2,12% |
| 2015-11-20 | 24,69 | 24,03 | 24,69 | 24,50 | 9.350 | -1,01% |
| 2015-11-19 | 24,20 | 23,98 | 24,84 | 24,75 | 13.325 | +1,52% |
| 2015-11-18 | 23,70 | 23,70 | 24,38 | 24,38 | 483 | +1,58% |
| 2015-11-17 | 23,21 | 23,21 | 24,46 | 24,00 | 25.986 | -0,83% |
| 2015-11-16 | 23,89 | 23,03 | 24,20 | 24,20 | 12.438 | -1,22% |
