Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 21,30 | 20,00 | 21,30 | 20,50 | 11.687 | -2,38% |
| 2018-12-20 | 21,20 | 21,00 | 22,00 | 21,00 | 175.001 | -2,33% |
| 2018-12-19 | 22,00 | 21,50 | 22,00 | 21,50 | 653 | -2,27% |
| 2018-12-18 | 21,50 | 21,50 | 22,00 | 22,00 | 2.997 | +2,80% |
| 2018-12-17 | 21,90 | 20,90 | 23,60 | 21,40 | 2.533 | -0,47% |
| 2018-12-14 | 21,50 | 21,50 | 21,50 | 21,50 | 609 | +3,37% |
| 2018-12-12 | 21,40 | 20,80 | 21,40 | 20,80 | 420 | -1,42% |
| 2018-12-11 | 21,50 | 20,60 | 21,90 | 21,10 | 5.178 | -4,09% |
| 2018-12-07 | 22,50 | 22,00 | 22,50 | 22,00 | 5.379 | +1,38% |
| 2018-12-06 | 22,70 | 21,20 | 23,00 | 21,70 | 8.771 | -5,65% |
| 2018-12-05 | 23,40 | 23,00 | 23,50 | 23,00 | 791 | -2,13% |
| 2018-12-04 | 24,00 | 23,20 | 24,00 | 23,50 | 32.979 | +0,00% |
| 2018-12-03 | 24,10 | 23,50 | 24,10 | 23,50 | 30.705 | -2,49% |
| 2018-11-30 | 23,10 | 23,10 | 24,50 | 24,10 | 10.905 | +3,88% |
| 2018-11-29 | 22,30 | 22,20 | 23,20 | 23,20 | 5.970 | +4,98% |
| 2018-11-28 | 21,50 | 21,50 | 23,00 | 22,10 | 5.511 | +0,91% |
| 2018-11-27 | 21,30 | 21,30 | 21,90 | 21,90 | 7.540 | +5,80% |
| 2018-11-26 | 20,80 | 20,40 | 21,40 | 20,70 | 4.374 | -0,48% |
| 2018-11-23 | 20,90 | 20,20 | 20,90 | 20,80 | 2.484 | +1,96% |
| 2018-11-22 | 19,80 | 19,80 | 20,90 | 20,40 | 9.270 | +4,08% |
