Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 24,50 | 24,14 | 24,50 | 24,50 | 918 | -0,41% |
| 2015-11-12 | 24,89 | 24,11 | 24,89 | 24,60 | 2.907 | -1,60% |
| 2015-11-10 | 25,30 | 24,89 | 25,47 | 25,00 | 1.875 | -1,11% |
| 2015-11-09 | 25,30 | 24,89 | 25,30 | 25,28 | 1.734 | -0,24% |
| 2015-11-06 | 25,15 | 24,89 | 25,47 | 25,34 | 2.932 | +1,16% |
| 2015-11-05 | 25,30 | 25,03 | 25,30 | 25,05 | 1.883 | -0,79% |
| 2015-11-04 | 25,78 | 25,25 | 25,78 | 25,25 | 3.295 | -0,39% |
| 2015-11-03 | 25,80 | 25,30 | 25,85 | 25,35 | 3.036 | -0,98% |
| 2015-11-02 | 25,96 | 25,41 | 25,96 | 25,60 | 3.749 | -0,78% |
| 2015-10-30 | 25,80 | 25,20 | 25,80 | 25,80 | 8.173 | -0,19% |
| 2015-10-29 | 25,50 | 25,50 | 25,96 | 25,85 | 1.316 | +0,58% |
| 2015-10-28 | 25,85 | 25,60 | 25,95 | 25,70 | 2.366 | -0,66% |
| 2015-10-27 | 25,20 | 25,20 | 25,87 | 25,87 | 3.917 | +1,85% |
| 2015-10-26 | 24,89 | 24,89 | 25,49 | 25,40 | 2.353 | +1,84% |
| 2015-10-23 | 25,12 | 24,92 | 25,12 | 24,94 | 2.300 | -0,72% |
| 2015-10-22 | 25,06 | 24,90 | 25,12 | 25,12 | 4.505 | -0,04% |
| 2015-10-21 | 25,80 | 25,13 | 25,85 | 25,13 | 3.835 | -1,45% |
| 2015-10-20 | 25,50 | 25,50 | 25,50 | 25,50 | 854 | -1,43% |
| 2015-10-19 | 25,60 | 25,20 | 25,98 | 25,87 | 1.821 | +1,05% |
| 2015-10-16 | 25,80 | 25,14 | 26,25 | 25,60 | 6.197 | -0,31% |
