Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 26,60 | 25,68 | 26,60 | 25,68 | 22.489 | -1,23% |
| 2015-10-14 | 24,79 | 24,79 | 26,65 | 26,00 | 33.929 | +5,69% |
| 2015-10-13 | 24,70 | 24,50 | 24,76 | 24,60 | 1.692 | -0,81% |
| 2015-10-12 | 24,89 | 24,50 | 24,89 | 24,80 | 2.380 | -0,36% |
| 2015-10-09 | 24,87 | 24,37 | 24,89 | 24,89 | 6.223 | +3,24% |
| 2015-10-07 | 23,50 | 23,50 | 24,39 | 24,11 | 4.894 | +2,16% |
| 2015-10-06 | 23,50 | 23,29 | 23,69 | 23,60 | 51.006 | -0,92% |
| 2015-10-02 | 23,84 | 23,16 | 23,84 | 23,82 | 152 | -0,25% |
| 2015-10-01 | 22,63 | 22,63 | 23,98 | 23,88 | 2.646 | -0,08% |
| 2015-09-29 | 23,75 | 23,17 | 24,00 | 23,90 | 3.843 | +2,75% |
| 2015-09-28 | 24,00 | 23,15 | 24,00 | 23,26 | 1.934 | -3,08% |
| 2015-09-25 | 24,10 | 23,60 | 24,10 | 24,00 | 1.116 | -0,25% |
| 2015-09-24 | 23,50 | 23,50 | 24,06 | 24,06 | 3.575 | +2,38% |
| 2015-09-23 | 24,00 | 23,03 | 24,10 | 23,50 | 33.100 | -2,08% |
| 2015-09-22 | 24,25 | 23,53 | 24,25 | 24,00 | 3.938 | -2,91% |
| 2015-09-21 | 24,75 | 24,23 | 24,75 | 24,72 | 2.115 | +0,90% |
| 2015-09-18 | 24,60 | 24,20 | 24,60 | 24,50 | 1.123 | +0,41% |
| 2015-09-17 | 24,20 | 24,10 | 24,49 | 24,40 | 1.729 | -0,37% |
| 2015-09-16 | 23,91 | 23,91 | 24,95 | 24,49 | 3.374 | -0,04% |
| 2015-09-15 | 24,50 | 23,55 | 24,99 | 24,50 | 6.200 | -0,16% |
