Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 24,49 | 24,00 | 24,55 | 24,54 | 1.014 | +0,16% |
| 2015-09-11 | 24,41 | 23,51 | 24,81 | 24,50 | 4.277 | -1,21% |
| 2015-09-10 | 24,39 | 24,39 | 24,89 | 24,80 | 1.403 | +2,52% |
| 2015-09-08 | 23,00 | 23,00 | 24,51 | 24,19 | 8.488 | +5,17% |
| 2015-09-07 | 23,65 | 22,72 | 23,65 | 23,00 | 4.474 | -2,21% |
| 2015-09-04 | 24,51 | 23,50 | 25,00 | 23,52 | 4.790 | -4,04% |
| 2015-09-03 | 24,60 | 24,50 | 25,00 | 24,51 | 5.372 | -0,45% |
| 2015-09-02 | 24,90 | 24,50 | 24,90 | 24,62 | 2.188 | -1,52% |
| 2015-09-01 | 25,60 | 24,13 | 25,60 | 25,00 | 5.226 | -5,66% |
| 2015-08-31 | 25,30 | 25,00 | 27,00 | 26,50 | 16.966 | +4,54% |
| 2015-08-28 | 25,00 | 25,00 | 25,35 | 25,35 | 5.637 | +2,97% |
| 2015-08-27 | 25,00 | 24,11 | 25,29 | 24,62 | 21.654 | -1,52% |
| 2015-08-26 | 24,80 | 23,61 | 25,22 | 25,00 | 3.542 | +2,04% |
| 2015-08-25 | 23,50 | 23,50 | 24,95 | 24,50 | 20.811 | +0,00% |
| 2015-08-24 | 23,31 | 22,00 | 24,50 | 24,50 | 51.785 | -0,81% |
| 2015-08-21 | 26,00 | 24,50 | 26,00 | 24,70 | 7.723 | -5,90% |
| 2015-08-20 | 26,50 | 25,70 | 26,50 | 26,25 | 4.747 | -0,94% |
| 2015-08-19 | 26,50 | 26,01 | 26,69 | 26,50 | 14.981 | +1,57% |
| 2015-08-18 | 26,38 | 25,81 | 26,50 | 26,09 | 7.246 | +0,31% |
| 2015-08-17 | 26,97 | 25,50 | 26,97 | 26,01 | 10.770 | -3,60% |
