Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 27,12 | 26,01 | 27,13 | 26,98 | 43.827 | -0,63% |
| 2015-08-13 | 27,15 | 26,89 | 27,20 | 27,15 | 4.224 | +0,52% |
| 2015-08-12 | 27,00 | 26,57 | 27,02 | 27,01 | 8.610 | +0,00% |
| 2015-08-11 | 27,05 | 27,00 | 27,10 | 27,01 | 11.337 | -0,15% |
| 2015-08-10 | 27,20 | 27,00 | 27,30 | 27,05 | 8.150 | +0,19% |
| 2015-08-07 | 26,55 | 26,50 | 27,20 | 27,00 | 15.592 | +1,89% |
| 2015-08-06 | 26,39 | 25,91 | 26,79 | 26,50 | 8.878 | -1,45% |
| 2015-08-05 | 26,40 | 25,86 | 26,91 | 26,89 | 19.109 | +1,86% |
| 2015-08-04 | 26,51 | 25,50 | 26,51 | 26,40 | 11.249 | -0,41% |
| 2015-08-03 | 26,50 | 26,21 | 26,51 | 26,51 | 17.831 | +1,57% |
| 2015-07-31 | 25,00 | 25,00 | 26,30 | 26,10 | 91.762 | +4,27% |
| 2015-07-30 | 23,97 | 23,97 | 25,21 | 25,03 | 37.737 | +4,95% |
| 2015-07-29 | 23,31 | 23,31 | 23,94 | 23,85 | 8.225 | +2,76% |
| 2015-07-28 | 23,47 | 23,00 | 23,47 | 23,21 | 4.643 | +1,62% |
| 2015-07-27 | 23,65 | 22,75 | 23,65 | 22,84 | 14.813 | -4,03% |
| 2015-07-24 | 23,97 | 23,76 | 24,05 | 23,80 | 26.188 | +1,28% |
| 2015-07-23 | 21,40 | 21,40 | 23,50 | 23,50 | 95.951 | +10,17% |
| 2015-07-22 | 21,11 | 21,10 | 21,60 | 21,33 | 26.425 | +1,14% |
| 2015-07-21 | 21,15 | 20,95 | 21,79 | 21,09 | 24.555 | +0,38% |
| 2015-07-20 | 21,27 | 20,90 | 21,27 | 21,01 | 7.950 | -1,22% |
