Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 21,30 | 20,76 | 21,30 | 21,27 | 8.687 | -0,14% |
| 2015-07-16 | 20,50 | 20,50 | 21,50 | 21,30 | 72.543 | +5,39% |
| 2015-07-15 | 20,43 | 20,00 | 20,43 | 20,21 | 32.848 | -0,25% |
| 2015-07-14 | 20,97 | 20,20 | 20,97 | 20,26 | 42.874 | -3,06% |
| 2015-07-13 | 20,50 | 20,49 | 20,98 | 20,90 | 20.593 | +3,41% |
| 2015-07-10 | 21,00 | 20,10 | 21,18 | 20,21 | 62.372 | -2,84% |
| 2015-07-09 | 21,11 | 20,20 | 21,11 | 20,80 | 25.756 | -1,47% |
| 2015-07-08 | 21,51 | 21,00 | 21,51 | 21,11 | 35.131 | -1,86% |
| 2015-07-07 | 21,66 | 21,50 | 21,76 | 21,51 | 42.857 | -0,69% |
| 2015-07-06 | 21,80 | 21,50 | 22,26 | 21,66 | 8.647 | -0,69% |
| 2015-07-03 | 21,95 | 21,80 | 22,09 | 21,81 | 15.931 | -0,64% |
| 2015-07-02 | 21,30 | 21,30 | 22,50 | 21,95 | 8.932 | +1,95% |
| 2015-07-01 | 21,30 | 21,30 | 21,90 | 21,53 | 9.060 | +0,61% |
| 2015-06-30 | 21,00 | 20,11 | 21,50 | 21,40 | 19.363 | +0,47% |
| 2015-06-29 | 19,41 | 17,80 | 21,80 | 21,30 | 100.612 | -0,79% |
| 2015-06-26 | 22,50 | 21,37 | 22,95 | 21,47 | 18.253 | -4,54% |
| 2015-06-25 | 23,00 | 22,22 | 23,39 | 22,49 | 11.842 | -2,43% |
| 2015-06-24 | 23,70 | 22,85 | 23,70 | 23,05 | 29.528 | -1,45% |
| 2015-06-23 | 23,32 | 22,80 | 23,79 | 23,39 | 18.218 | -0,47% |
| 2015-06-22 | 23,00 | 23,00 | 24,33 | 23,50 | 20.195 | +1,47% |
