Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 22,67 | 22,66 | 23,20 | 23,16 | 9.759 | +1,36% |
| 2015-06-18 | 22,77 | 22,63 | 23,52 | 22,85 | 4.526 | +1,11% |
| 2015-06-17 | 23,41 | 22,60 | 23,43 | 22,60 | 15.838 | -5,44% |
| 2015-06-16 | 24,30 | 23,50 | 24,46 | 23,90 | 16.060 | -1,65% |
| 2015-06-15 | 24,98 | 23,68 | 24,98 | 24,30 | 10.436 | -3,11% |
| 2015-06-12 | 25,05 | 25,05 | 25,49 | 25,08 | 3.517 | +0,40% |
| 2015-06-11 | 24,40 | 24,00 | 25,00 | 24,98 | 17.143 | +2,38% |
| 2015-06-10 | 23,80 | 23,50 | 24,46 | 24,40 | 23.909 | +1,46% |
| 2015-06-09 | 24,80 | 24,00 | 24,88 | 24,05 | 18.539 | -3,34% |
| 2015-06-08 | 25,77 | 24,44 | 25,77 | 24,88 | 12.572 | -1,47% |
| 2015-06-05 | 25,75 | 25,22 | 25,92 | 25,25 | 6.024 | -1,71% |
| 2015-06-03 | 25,55 | 25,55 | 25,90 | 25,69 | 8.764 | +0,94% |
| 2015-06-02 | 24,40 | 24,04 | 25,60 | 25,45 | 25.949 | +4,30% |
| 2015-06-01 | 24,20 | 23,70 | 24,60 | 24,40 | 6.746 | -0,45% |
| 2015-05-29 | 24,20 | 24,10 | 24,53 | 24,51 | 6.641 | +1,07% |
| 2015-05-28 | 23,70 | 23,51 | 24,38 | 24,25 | 9.969 | +2,32% |
| 2015-05-27 | 23,85 | 23,31 | 24,00 | 23,70 | 9.084 | -0,63% |
| 2015-05-26 | 23,85 | 23,78 | 24,44 | 23,85 | 11.077 | -0,62% |
| 2015-05-25 | 24,86 | 24,00 | 24,89 | 24,00 | 16.824 | -3,34% |
| 2015-05-22 | 24,50 | 24,50 | 24,85 | 24,83 | 8.806 | +1,35% |
