Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 23,84 | 23,74 | 24,60 | 24,50 | 20.232 | +3,38% |
| 2015-05-20 | 23,15 | 23,15 | 24,44 | 23,70 | 29.491 | +2,60% |
| 2015-05-19 | 23,49 | 22,50 | 23,49 | 23,10 | 46.071 | -2,74% |
| 2015-05-18 | 23,96 | 23,00 | 24,48 | 23,75 | 75.739 | -5,42% |
| 2015-05-15 | 25,29 | 24,54 | 25,58 | 25,11 | 9.274 | -1,53% |
| 2015-05-14 | 25,50 | 25,00 | 25,63 | 25,50 | 11.807 | +0,00% |
| 2015-05-13 | 24,92 | 23,12 | 25,70 | 25,50 | 26.702 | +2,00% |
| 2015-05-12 | 25,70 | 24,25 | 25,70 | 25,00 | 26.346 | -1,96% |
| 2015-05-11 | 25,50 | 25,10 | 25,80 | 25,50 | 71.406 | +0,24% |
| 2015-05-08 | 25,00 | 25,00 | 25,89 | 25,44 | 25.786 | +1,80% |
| 2015-05-07 | 25,49 | 24,71 | 26,00 | 24,99 | 29.253 | -1,96% |
| 2015-05-06 | 26,90 | 25,35 | 26,90 | 25,49 | 94.268 | -5,59% |
| 2015-05-05 | 27,50 | 26,99 | 27,89 | 27,00 | 20.070 | -0,92% |
| 2015-05-04 | 27,10 | 27,00 | 27,34 | 27,25 | 14.726 | +2,83% |
| 2015-04-30 | 26,50 | 26,19 | 27,00 | 26,50 | 29.888 | +0,00% |
| 2015-04-29 | 26,65 | 26,15 | 26,65 | 26,50 | 6.580 | +0,00% |
| 2015-04-28 | 26,39 | 25,81 | 26,50 | 26,50 | 12.136 | +0,42% |
| 2015-04-27 | 26,69 | 26,00 | 26,69 | 26,39 | 13.226 | +0,34% |
| 2015-04-24 | 26,70 | 26,14 | 26,70 | 26,30 | 10.288 | -0,42% |
| 2015-04-23 | 26,30 | 26,30 | 26,96 | 26,41 | 27.263 | +0,42% |
