Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 19,60 | 19,35 | 19,80 | 19,60 | 931 | -1,01% |
| 2018-11-20 | 19,75 | 19,30 | 19,80 | 19,80 | 1.367 | +1,80% |
| 2018-11-15 | 18,95 | 18,95 | 19,90 | 19,45 | 3.984 | +2,64% |
| 2018-11-14 | 19,25 | 18,90 | 19,25 | 18,95 | 1.451 | -0,26% |
| 2018-11-13 | 19,00 | 18,85 | 19,15 | 19,00 | 490 | -1,30% |
| 2018-11-09 | 19,40 | 19,25 | 19,40 | 19,25 | 577 | +1,32% |
| 2018-11-08 | 19,40 | 19,00 | 19,40 | 19,00 | 2.248 | -2,06% |
| 2018-11-07 | 20,20 | 18,70 | 20,20 | 19,40 | 6.396 | +0,52% |
| 2018-11-06 | 17,55 | 17,50 | 19,30 | 19,30 | 6.758 | +12,21% |
| 2018-10-31 | 16,90 | 16,80 | 17,30 | 17,20 | 4.612 | +2,38% |
| 2018-10-29 | 16,60 | 16,60 | 17,10 | 16,80 | 784 | +0,00% |
| 2018-10-26 | 16,95 | 16,45 | 17,15 | 16,80 | 4.378 | -2,33% |
| 2018-10-25 | 16,35 | 15,30 | 17,60 | 17,20 | 20.819 | +4,88% |
| 2018-10-24 | 16,65 | 16,35 | 16,65 | 16,40 | 932 | -1,50% |
| 2018-10-23 | 16,40 | 16,30 | 16,65 | 16,65 | 869 | +1,52% |
| 2018-10-22 | 16,50 | 16,00 | 16,55 | 16,40 | 8.814 | -0,61% |
| 2018-10-19 | 17,20 | 16,40 | 17,20 | 16,50 | 4.516 | -2,94% |
| 2018-10-18 | 17,00 | 16,70 | 17,20 | 17,00 | 3.296 | -0,58% |
| 2018-10-17 | 17,50 | 16,90 | 17,65 | 17,10 | 28.938 | +0,00% |
| 2018-10-16 | 17,95 | 17,00 | 17,95 | 17,10 | 6.553 | -0,58% |
