Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 17,50 | 16,60 | 17,50 | 17,20 | 1.981 | +4,88% |
| 2018-10-11 | 16,50 | 16,30 | 16,80 | 16,40 | 19.546 | -2,96% |
| 2018-10-10 | 16,90 | 16,80 | 18,00 | 16,90 | 12.972 | +2,42% |
| 2018-10-09 | 16,15 | 16,15 | 16,65 | 16,50 | 35.794 | +2,17% |
| 2018-10-08 | 16,40 | 16,05 | 16,40 | 16,15 | 2.596 | -0,62% |
| 2018-10-05 | 16,15 | 16,15 | 16,50 | 16,25 | 13.601 | -1,52% |
| 2018-10-03 | 17,30 | 16,15 | 17,30 | 16,50 | 151.248 | -2,37% |
| 2018-10-02 | 17,50 | 16,00 | 18,00 | 16,90 | 111.220 | -0,88% |
| 2018-10-01 | 21,00 | 17,05 | 21,00 | 17,05 | 97.947 | -21,79% |
| 2018-09-26 | 21,30 | 21,20 | 21,80 | 21,80 | 71.971 | +2,83% |
| 2018-09-20 | 21,80 | 21,00 | 21,80 | 21,20 | 4.158 | -0,93% |
| 2018-09-19 | 21,90 | 21,00 | 21,90 | 21,40 | 30.056 | -0,47% |
| 2018-09-17 | 22,00 | 21,50 | 22,20 | 21,50 | 2.173 | -5,70% |
| 2018-09-13 | 21,30 | 21,30 | 22,90 | 22,80 | 1.636 | +8,57% |
| 2018-09-11 | 21,80 | 20,80 | 21,80 | 21,00 | 147.800 | -2,33% |
| 2018-09-10 | 21,70 | 21,40 | 21,70 | 21,50 | 2.340 | +0,00% |
| 2018-09-07 | 21,90 | 21,50 | 22,00 | 21,50 | 3.098 | -1,83% |
| 2018-09-06 | 21,20 | 21,20 | 22,00 | 21,90 | 1.569 | +4,29% |
| 2018-09-04 | 21,50 | 20,60 | 21,50 | 21,00 | 4.468 | +0,00% |
| 2018-09-03 | 22,40 | 21,00 | 22,70 | 21,00 | 5.286 | -5,41% |
