Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2018-08-31 | 23,50 | 21,50 | 23,80 | 22,20 | 9.772 | -6,72% |
2018-08-30 | 24,60 | 23,80 | 24,60 | 23,80 | 8.303 | -4,80% |
2018-08-29 | 24,90 | 24,90 | 25,00 | 25,00 | 2.712 | +1,21% |
2018-08-28 | 25,50 | 24,60 | 25,50 | 24,70 | 14.203 | -0,40% |
2018-08-27 | 24,10 | 23,60 | 25,50 | 24,80 | 10.942 | -0,40% |
2018-08-21 | 25,50 | 24,90 | 26,00 | 24,90 | 6.911 | -2,73% |
2018-08-20 | 26,90 | 25,20 | 27,00 | 25,60 | 2.932 | -5,19% |
2018-08-17 | 27,00 | 27,00 | 27,00 | 27,00 | 454 | +0,00% |
2018-08-16 | 27,00 | 26,50 | 27,00 | 27,00 | 1.425 | -0,37% |
2018-08-14 | 27,10 | 27,00 | 27,20 | 27,10 | 989 | +0,00% |
2018-08-13 | 27,10 | 27,10 | 27,40 | 27,10 | 920 | -0,73% |
2018-08-09 | 27,30 | 26,80 | 27,50 | 27,30 | 5.117 | +0,37% |
2018-08-08 | 27,40 | 27,00 | 27,40 | 27,20 | 526 | +1,49% |
2018-08-07 | 27,20 | 26,40 | 27,20 | 26,80 | 8.403 | -2,55% |
2018-08-02 | 27,80 | 27,50 | 27,80 | 27,50 | 5.248 | +0,00% |
2018-07-30 | 29,50 | 27,00 | 29,50 | 27,50 | 8.158 | -6,78% |
2018-07-26 | 29,90 | 29,00 | 30,00 | 29,50 | 4.412 | -1,67% |
2018-07-25 | 32,40 | 29,20 | 32,40 | 30,00 | 5.407 | +5,26% |
2018-07-24 | 26,70 | 26,60 | 28,50 | 28,50 | 14.418 | +7,55% |
2018-07-23 | 27,50 | 26,40 | 27,50 | 26,50 | 6.896 | -3,28% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |