Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 27,60 | 27,40 | 28,80 | 27,40 | 28.698 | +0,00% |
| 2018-07-19 | 29,50 | 27,40 | 29,50 | 27,40 | 25.319 | -9,27% |
| 2018-07-17 | 28,90 | 28,90 | 30,40 | 30,20 | 1.236 | +5,23% |
| 2018-07-16 | 29,60 | 28,20 | 29,60 | 28,70 | 5.349 | -7,42% |
| 2018-07-12 | 31,90 | 30,80 | 32,40 | 31,00 | 13.263 | -6,91% |
| 2018-07-10 | 35,00 | 33,20 | 35,00 | 33,30 | 4.264 | -5,40% |
| 2018-07-06 | 35,90 | 35,00 | 35,90 | 35,20 | 1.697 | -3,30% |
| 2018-07-05 | 37,00 | 35,00 | 37,00 | 36,40 | 1.858 | +1,39% |
| 2018-07-04 | 35,30 | 34,00 | 35,90 | 35,90 | 419.081 | +4,97% |
| 2018-07-02 | 33,60 | 33,60 | 34,20 | 34,20 | 2.027 | +0,88% |
| 2018-06-29 | 34,30 | 33,90 | 34,30 | 33,90 | 2.083 | +0,59% |
| 2018-06-27 | 35,20 | 33,70 | 35,20 | 33,70 | 58.475 | -7,67% |
| 2018-06-25 | 36,50 | 34,00 | 39,50 | 36,50 | 12.242 | +0,00% |
| 2018-06-22 | 37,30 | 36,10 | 37,30 | 36,50 | 5.846 | -1,08% |
| 2018-06-21 | 37,00 | 36,80 | 37,50 | 36,90 | 4.703 | -0,27% |
| 2018-06-20 | 38,00 | 36,80 | 38,00 | 37,00 | 26.957 | -1,07% |
| 2018-06-19 | 38,00 | 36,70 | 38,00 | 37,40 | 1.862 | -4,10% |
| 2018-06-18 | 41,60 | 39,00 | 42,40 | 39,00 | 818 | -4,88% |
| 2018-06-14 | 41,90 | 41,00 | 41,90 | 41,00 | 319 | -1,44% |
| 2018-06-13 | 41,60 | 41,60 | 41,80 | 41,60 | 252 | -0,72% |
