Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 41,90 | 41,50 | 41,90 | 41,90 | 445 | +0,72% |
| 2018-06-11 | 41,90 | 41,50 | 41,90 | 41,60 | 351 | +0,24% |
| 2018-06-08 | 41,80 | 41,50 | 41,90 | 41,50 | 232 | +0,24% |
| 2018-06-07 | 41,90 | 41,30 | 41,90 | 41,40 | 1.439 | +0,24% |
| 2018-06-06 | 41,30 | 41,00 | 41,40 | 41,30 | 535 | -0,72% |
| 2018-06-01 | 41,60 | 41,60 | 41,60 | 41,60 | 229 | -2,80% |
| 2018-05-30 | 43,30 | 42,80 | 43,30 | 42,80 | 4.180 | -0,47% |
| 2018-05-29 | 43,20 | 42,60 | 43,20 | 43,00 | 780 | -1,38% |
| 2018-05-28 | 43,40 | 43,00 | 43,60 | 43,60 | 2.605 | +0,46% |
| 2018-05-25 | 41,10 | 40,60 | 43,40 | 43,40 | 629 | +6,37% |
| 2018-05-24 | 40,70 | 40,10 | 41,10 | 40,80 | 753 | +2,00% |
| 2018-05-23 | 41,00 | 39,50 | 41,50 | 40,00 | 4.364 | -2,44% |
| 2018-05-22 | 43,50 | 41,00 | 43,50 | 41,00 | 5.130 | -5,96% |
| 2018-05-21 | 44,50 | 43,00 | 44,50 | 43,60 | 359 | -1,36% |
| 2018-05-18 | 44,50 | 44,20 | 44,50 | 44,20 | 805 | -0,67% |
| 2018-05-17 | 44,80 | 43,70 | 44,80 | 44,50 | 663 | -0,45% |
| 2018-05-16 | 43,50 | 43,50 | 44,80 | 44,70 | 21.326 | +2,76% |
| 2018-05-15 | 44,10 | 43,10 | 44,70 | 43,50 | 1.462 | -1,14% |
| 2018-05-14 | 43,00 | 42,50 | 44,00 | 44,00 | 752 | +3,53% |
| 2018-05-11 | 42,00 | 41,70 | 42,50 | 42,50 | 1.172 | +1,92% |
