| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
1,47 |
1,46 |
1,48 |
1,46 |
13.385 |
-3,31% |
| 2019-04-10 |
1,47 |
1,46 |
1,52 |
1,51 |
14.295 |
+0,00% |
| 2019-04-09 |
1,50 |
1,46 |
1,52 |
1,51 |
27.162 |
+0,67% |
| 2019-04-08 |
1,50 |
1,50 |
1,50 |
1,50 |
3.670 |
+1,70% |
| 2019-04-05 |
1,48 |
1,47 |
1,50 |
1,47 |
34.516 |
-5,16% |
| 2019-03-29 |
1,53 |
1,49 |
1,55 |
1,55 |
23.631 |
+0,98% |
| 2019-03-28 |
1,53 |
1,50 |
1,53 |
1,53 |
9.070 |
+0,00% |
| 2019-03-27 |
1,51 |
1,49 |
1,54 |
1,53 |
26.958 |
-1,29% |
| 2019-03-25 |
1,51 |
1,50 |
1,56 |
1,55 |
39.076 |
+0,65% |
| 2019-03-22 |
1,53 |
1,51 |
1,54 |
1,54 |
16.238 |
+1,32% |
| 2019-03-20 |
1,52 |
1,50 |
1,53 |
1,52 |
26.826 |
-3,80% |
| 2019-03-18 |
1,61 |
1,52 |
1,61 |
1,58 |
20.505 |
+1,28% |
| 2019-03-15 |
1,62 |
1,56 |
1,65 |
1,56 |
44.001 |
-3,70% |
| 2019-03-13 |
1,59 |
1,56 |
1,62 |
1,62 |
23.275 |
+1,57% |
| 2019-03-12 |
1,56 |
1,52 |
1,59 |
1,59 |
5.751 |
-0,94% |
| 2019-03-11 |
1,56 |
1,52 |
1,60 |
1,60 |
12.272 |
+0,63% |
| 2019-03-08 |
1,60 |
1,50 |
1,60 |
1,59 |
28.590 |
-0,94% |
| 2019-03-07 |
1,60 |
1,56 |
1,61 |
1,60 |
37.551 |
+0,63% |
| 2019-03-06 |
1,56 |
1,56 |
1,59 |
1,59 |
12.129 |
-1,24% |
| 2019-03-04 |
1,57 |
1,52 |
1,62 |
1,61 |
10.423 |
+1,90% |
pierwsza
poprzednia
