RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-08 | 2,20 | 2,20 | 2,39 | 2,23 | 170.375 | +0,00% |
| 2018-05-07 | 2,27 | 2,16 | 2,27 | 2,23 | 17.947 | -1,76% |
| 2018-05-04 | 2,19 | 2,19 | 2,27 | 2,27 | 12.273 | +3,65% |
| 2018-05-02 | 2,19 | 2,18 | 2,28 | 2,19 | 16.740 | -3,10% |
| 2018-04-30 | 2,17 | 2,13 | 2,26 | 2,26 | 46.520 | +2,26% |
| 2018-04-27 | 2,19 | 2,16 | 2,25 | 2,21 | 18.432 | -2,21% |
| 2018-04-26 | 2,24 | 2,20 | 2,26 | 2,26 | 8.666 | +1,80% |
| 2018-04-25 | 2,21 | 2,18 | 2,25 | 2,22 | 67.766 | -2,20% |
| 2018-04-24 | 2,23 | 2,20 | 2,28 | 2,27 | 37.296 | +1,79% |
| 2018-04-23 | 2,24 | 2,23 | 2,30 | 2,23 | 17.277 | -0,89% |
| 2018-04-20 | 2,23 | 2,15 | 2,25 | 2,25 | 53.101 | +0,45% |
| 2018-04-19 | 2,20 | 2,20 | 2,24 | 2,24 | 3.366 | -0,44% |
| 2018-04-18 | 2,24 | 2,18 | 2,25 | 2,25 | 31.433 | +0,90% |
| 2018-04-17 | 2,26 | 2,17 | 2,26 | 2,23 | 1.991 | -0,89% |
| 2018-04-16 | 2,28 | 2,18 | 2,28 | 2,25 | 13.622 | +2,27% |
| 2018-04-13 | 2,24 | 2,16 | 2,24 | 2,20 | 47.394 | +0,00% |
| 2018-04-12 | 2,25 | 2,17 | 2,27 | 2,20 | 64.327 | -2,22% |
| 2018-04-11 | 2,29 | 2,18 | 2,30 | 2,25 | 87.759 | +0,00% |
| 2018-04-10 | 2,36 | 2,23 | 2,36 | 2,25 | 17.915 | -4,26% |
| 2018-04-09 | 2,26 | 2,21 | 2,42 | 2,35 | 91.617 | +3,52% |
