RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-20 | 10,57 | 10,39 | 10,57 | 10,39 | 343 | -1,98% |
| 2010-12-17 | 10,68 | 10,39 | 10,68 | 10,60 | 577 | -0,75% |
| 2010-12-16 | 10,68 | 10,68 | 10,68 | 10,68 | 1 | +1,23% |
| 2010-12-15 | 10,55 | 10,50 | 10,55 | 10,55 | 2.935 | +0,00% |
| 2010-12-14 | 10,55 | 10,50 | 10,55 | 10,55 | 680 | +0,00% |
| 2010-12-13 | 10,80 | 10,55 | 10,80 | 10,55 | 20.272 | -1,86% |
| 2010-12-10 | 10,75 | 10,74 | 10,75 | 10,75 | 2.498 | -0,46% |
| 2010-12-09 | 10,70 | 10,70 | 10,80 | 10,80 | 10.985 | +0,65% |
| 2010-12-08 | 10,80 | 10,73 | 10,80 | 10,73 | 211 | -0,65% |
| 2010-12-07 | 10,80 | 10,80 | 10,80 | 10,80 | 650 | +0,09% |
| 2010-12-06 | 10,79 | 10,79 | 10,79 | 10,79 | 1 | -0,09% |
| 2010-12-03 | 10,85 | 10,57 | 10,85 | 10,80 | 1.119 | -1,46% |
| 2010-12-02 | 10,99 | 10,95 | 10,99 | 10,96 | 4.050 | +0,55% |
| 2010-12-01 | 10,90 | 10,57 | 10,90 | 10,90 | 1.398 | -0,46% |
| 2010-11-30 | 10,73 | 10,73 | 11,00 | 10,95 | 13.586 | +1,86% |
| 2010-11-29 | 10,50 | 10,50 | 10,75 | 10,75 | 1.031 | +0,00% |
| 2010-11-26 | 10,50 | 10,49 | 10,75 | 10,75 | 30.202 | +2,38% |
| 2010-11-25 | 10,39 | 10,39 | 10,50 | 10,50 | 168 | +0,48% |
| 2010-11-24 | 10,50 | 10,45 | 10,50 | 10,45 | 1.250 | +0,58% |
| 2010-11-23 | 10,49 | 10,39 | 10,49 | 10,39 | 1.512 | +0,00% |
