RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-21 | 10,20 | 10,20 | 10,20 | 10,20 | 731 | +1,39% |
| 2010-10-20 | 10,22 | 10,00 | 10,22 | 10,06 | 1.481 | -0,40% |
| 2010-10-19 | 10,25 | 10,05 | 10,25 | 10,10 | 3.549 | -0,39% |
| 2010-10-18 | 10,00 | 10,00 | 10,14 | 10,14 | 452 | +1,40% |
| 2010-10-15 | 10,14 | 10,00 | 10,14 | 10,00 | 1.771 | +0,00% |
| 2010-10-14 | 10,00 | 9,95 | 10,00 | 10,00 | 687 | +0,00% |
| 2010-10-13 | 10,14 | 9,92 | 10,14 | 10,00 | 323 | +0,00% |
| 2010-10-12 | 10,10 | 9,90 | 10,10 | 10,00 | 101.648 | +0,00% |
| 2010-10-11 | 9,88 | 9,81 | 10,00 | 10,00 | 5.688 | +1,21% |
| 2010-10-08 | 10,00 | 9,88 | 10,00 | 9,88 | 101 | -1,20% |
| 2010-10-07 | 10,00 | 9,82 | 10,00 | 10,00 | 5.137 | +0,00% |
| 2010-10-06 | 10,25 | 10,00 | 10,25 | 10,00 | 481 | -2,44% |
| 2010-10-05 | 10,25 | 10,25 | 10,25 | 10,25 | 157 | +0,00% |
| 2010-10-04 | 10,25 | 10,25 | 10,25 | 10,25 | 1 | +0,00% |
| 2010-10-01 | 10,25 | 10,25 | 10,25 | 10,25 | 1 | +0,00% |
| 2010-09-30 | 10,00 | 10,00 | 10,25 | 10,25 | 4.351 | +2,50% |
| 2010-09-29 | 10,07 | 10,00 | 10,15 | 10,00 | 2.553 | +0,00% |
| 2010-09-28 | 10,00 | 9,65 | 10,00 | 10,00 | 3.001 | +2,25% |
| 2010-09-27 | 10,09 | 9,78 | 10,09 | 9,78 | 1.201 | -2,20% |
| 2010-09-24 | 10,07 | 10,00 | 10,07 | 10,00 | 503 | +0,00% |
