RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-23 | 10,08 | 10,00 | 10,08 | 10,00 | 504 | -0,50% |
| 2010-09-22 | 10,09 | 9,60 | 10,09 | 10,05 | 520.681 | +1,52% |
| 2010-09-21 | 9,82 | 9,82 | 9,91 | 9,90 | 66.579 | -0,80% |
| 2010-09-20 | 10,14 | 9,80 | 10,14 | 9,98 | 29.045 | +1,84% |
| 2010-09-17 | 10,14 | 9,80 | 10,14 | 9,80 | 12.764 | +0,00% |
| 2010-09-16 | 10,00 | 9,80 | 10,00 | 9,80 | 11.242 | -2,00% |
| 2010-09-15 | 10,00 | 10,00 | 10,00 | 10,00 | 2 | +1,52% |
| 2010-09-14 | 10,14 | 9,85 | 10,14 | 9,85 | 13.422 | +0,00% |
| 2010-09-13 | 10,05 | 9,85 | 10,15 | 9,85 | 7.191 | +0,51% |
| 2010-09-10 | 10,05 | 9,80 | 10,05 | 9,80 | 9.829 | -1,21% |
| 2010-09-09 | 10,15 | 9,91 | 10,15 | 9,92 | 8.874 | -1,59% |
| 2010-09-08 | 10,08 | 10,08 | 10,08 | 10,08 | 1 | +0,00% |
| 2010-09-07 | 9,89 | 9,89 | 10,08 | 10,08 | 1.080 | +1,92% |
| 2010-09-06 | 9,89 | 9,89 | 9,89 | 9,89 | 170 | -2,08% |
| 2010-09-03 | 9,81 | 9,70 | 10,10 | 10,10 | 8.380 | +2,75% |
| 2010-09-02 | 10,07 | 9,83 | 10,07 | 9,83 | 252 | -0,30% |
| 2010-09-01 | 10,10 | 9,86 | 10,10 | 9,86 | 52 | -1,89% |
| 2010-08-31 | 10,07 | 10,05 | 10,07 | 10,05 | 2.477 | +3,29% |
| 2010-08-30 | 10,09 | 9,72 | 10,09 | 9,73 | 688 | -3,47% |
| 2010-08-27 | 10,06 | 10,06 | 10,08 | 10,08 | 1.435 | +0,00% |
