RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-26 | 10,08 | 10,08 | 10,08 | 10,08 | 1 | +2,34% |
| 2010-08-25 | 10,09 | 9,85 | 10,09 | 9,85 | 4.558 | -2,18% |
| 2010-08-24 | 10,09 | 10,00 | 10,09 | 10,07 | 1.386 | +0,00% |
| 2010-08-23 | 10,09 | 10,07 | 10,09 | 10,07 | 4.090 | -0,10% |
| 2010-08-20 | 10,09 | 10,08 | 10,09 | 10,08 | 1.005 | +0,00% |
| 2010-08-19 | 10,08 | 10,08 | 10,08 | 10,08 | 4 | +2,34% |
| 2010-08-18 | 10,09 | 9,80 | 10,09 | 9,85 | 22.484 | -1,01% |
| 2010-08-17 | 10,08 | 9,95 | 10,08 | 9,95 | 101 | -1,29% |
| 2010-08-16 | 10,05 | 10,05 | 10,09 | 10,08 | 5.428 | +0,30% |
| 2010-08-13 | 10,05 | 10,05 | 10,05 | 10,05 | 2 | +4,80% |
| 2010-08-12 | 9,56 | 9,56 | 9,59 | 9,59 | 12.282 | -1,13% |
| 2010-08-11 | 10,04 | 9,70 | 10,04 | 9,70 | 12.180 | -1,32% |
| 2010-08-10 | 9,80 | 9,80 | 9,84 | 9,83 | 12.052 | -1,60% |
| 2010-08-09 | 10,05 | 9,90 | 10,05 | 9,99 | 11.108 | -0,60% |
| 2010-08-06 | 9,80 | 9,80 | 10,05 | 10,05 | 10.003 | +2,66% |
| 2010-08-05 | 10,04 | 9,79 | 10,04 | 9,79 | 742 | -0,10% |
| 2010-08-04 | 9,80 | 9,80 | 9,81 | 9,80 | 11.200 | -0,10% |
| 2010-08-03 | 10,01 | 9,67 | 10,01 | 9,81 | 7.352 | -2,10% |
| 2010-08-02 | 9,80 | 9,80 | 10,02 | 10,02 | 1.000 | +0,10% |
| 2010-07-30 | 10,02 | 10,01 | 10,02 | 10,01 | 605 | +0,00% |
