RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-29 | 10,02 | 10,01 | 10,02 | 10,01 | 216 | +0,20% |
| 2010-07-28 | 9,85 | 9,85 | 9,99 | 9,99 | 394 | -0,50% |
| 2010-07-27 | 10,05 | 9,90 | 10,05 | 10,04 | 1.827 | -0,10% |
| 2010-07-26 | 10,05 | 9,95 | 10,05 | 10,05 | 503 | +0,10% |
| 2010-07-23 | 10,00 | 9,95 | 10,04 | 10,04 | 3.735 | +0,00% |
| 2010-07-22 | 9,95 | 9,95 | 10,05 | 10,04 | 660 | +0,00% |
