RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-06 | 2,16 | 2,16 | 2,29 | 2,27 | 53.611 | +2,71% |
| 2018-04-05 | 2,15 | 2,12 | 2,21 | 2,21 | 39.609 | +4,25% |
| 2018-04-04 | 2,13 | 2,09 | 2,21 | 2,12 | 35.274 | -0,93% |
| 2018-04-03 | 2,25 | 2,10 | 2,25 | 2,14 | 32.191 | -4,89% |
| 2018-03-29 | 2,10 | 2,08 | 2,25 | 2,25 | 22.899 | +3,21% |
| 2018-03-28 | 2,18 | 2,04 | 2,18 | 2,18 | 62.604 | +0,00% |
| 2018-03-27 | 2,15 | 2,10 | 2,22 | 2,18 | 8.743 | +1,40% |
| 2018-03-26 | 2,08 | 2,07 | 2,16 | 2,15 | 36.118 | +1,42% |
| 2018-03-23 | 2,19 | 2,09 | 2,19 | 2,12 | 45.931 | -1,85% |
| 2018-03-22 | 2,29 | 2,16 | 2,29 | 2,16 | 86.858 | -4,85% |
| 2018-03-21 | 2,28 | 2,24 | 2,29 | 2,27 | 9.210 | -0,44% |
| 2018-03-20 | 2,27 | 2,24 | 2,30 | 2,28 | 28.090 | -1,72% |
| 2018-03-19 | 2,36 | 2,28 | 2,36 | 2,32 | 18.479 | -1,69% |
| 2018-03-16 | 2,33 | 2,26 | 2,38 | 2,36 | 78.675 | +0,00% |
| 2018-03-15 | 2,33 | 2,27 | 2,37 | 2,36 | 32.207 | +1,29% |
| 2018-03-14 | 2,32 | 2,27 | 2,34 | 2,33 | 23.448 | +1,75% |
| 2018-03-13 | 2,29 | 2,28 | 2,39 | 2,29 | 105.946 | +0,44% |
| 2018-03-12 | 2,18 | 2,16 | 2,32 | 2,28 | 282.688 | +4,59% |
| 2018-03-09 | 2,12 | 2,12 | 2,18 | 2,18 | 15.750 | +0,46% |
| 2018-03-08 | 2,15 | 2,10 | 2,17 | 2,17 | 27.106 | +0,00% |
