RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-07 | 2,13 | 2,12 | 2,17 | 2,17 | 27.040 | -0,46% |
| 2018-03-06 | 2,14 | 2,13 | 2,18 | 2,18 | 501 | +0,00% |
| 2018-03-05 | 2,14 | 2,12 | 2,20 | 2,18 | 7.146 | +1,87% |
| 2018-03-02 | 2,15 | 2,14 | 2,15 | 2,14 | 5.024 | -1,83% |
| 2018-03-01 | 2,19 | 2,14 | 2,20 | 2,18 | 16.164 | -1,36% |
| 2018-02-28 | 2,21 | 2,10 | 2,21 | 2,21 | 92.836 | -0,45% |
| 2018-02-27 | 2,15 | 2,13 | 2,22 | 2,22 | 29.693 | +0,91% |
| 2018-02-26 | 2,22 | 2,14 | 2,22 | 2,20 | 66.963 | +0,46% |
| 2018-02-23 | 2,05 | 2,03 | 2,19 | 2,19 | 43.690 | +4,78% |
| 2018-02-22 | 2,06 | 2,01 | 2,13 | 2,09 | 28.948 | +1,46% |
| 2018-02-21 | 2,10 | 2,02 | 2,10 | 2,06 | 67.831 | -3,74% |
| 2018-02-20 | 2,15 | 2,05 | 2,15 | 2,14 | 47.208 | -1,83% |
| 2018-02-19 | 2,15 | 2,12 | 2,19 | 2,18 | 14.168 | -1,36% |
| 2018-02-16 | 2,18 | 2,16 | 2,22 | 2,21 | 13.301 | +0,00% |
| 2018-02-15 | 2,24 | 2,17 | 2,27 | 2,21 | 75.859 | -2,21% |
| 2018-02-14 | 2,15 | 2,09 | 2,26 | 2,26 | 108.878 | +5,12% |
| 2018-02-13 | 2,05 | 2,00 | 2,17 | 2,15 | 103.015 | +3,37% |
| 2018-02-12 | 2,03 | 1,98 | 2,08 | 2,08 | 43.836 | +3,48% |
| 2018-02-09 | 1,98 | 1,92 | 2,05 | 2,01 | 104.995 | -0,50% |
| 2018-02-08 | 2,07 | 1,98 | 2,08 | 2,02 | 162.246 | -1,94% |
