RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-07 | 2,00 | 2,00 | 2,06 | 2,06 | 87.820 | +4,04% |
| 2018-02-06 | 2,00 | 1,95 | 2,04 | 1,98 | 332.150 | -5,26% |
| 2018-02-05 | 2,18 | 2,05 | 2,18 | 2,09 | 143.238 | -2,34% |
| 2018-02-02 | 2,21 | 2,14 | 2,25 | 2,14 | 63.803 | -3,17% |
| 2018-02-01 | 2,30 | 2,20 | 2,30 | 2,21 | 41.921 | -3,07% |
| 2018-01-31 | 2,26 | 2,19 | 2,30 | 2,28 | 219.783 | -0,87% |
| 2018-01-30 | 2,35 | 2,23 | 2,35 | 2,30 | 180.028 | -2,54% |
| 2018-01-29 | 2,46 | 2,34 | 2,46 | 2,36 | 118.966 | -1,67% |
| 2018-01-26 | 2,30 | 2,30 | 2,44 | 2,40 | 422.075 | +4,35% |
| 2018-01-25 | 2,30 | 2,25 | 2,31 | 2,30 | 80.703 | +1,32% |
| 2018-01-23 | 2,24 | 2,24 | 2,27 | 2,27 | 26.209 | +0,89% |
| 2018-01-19 | 2,31 | 2,24 | 2,32 | 2,25 | 74.619 | -1,32% |
| 2018-01-18 | 2,27 | 2,21 | 2,32 | 2,28 | 265.117 | -1,72% |
| 2018-01-17 | 2,22 | 2,16 | 2,33 | 2,32 | 409.691 | +4,04% |
| 2018-01-16 | 2,17 | 2,12 | 2,27 | 2,23 | 457.513 | +0,00% |
| 2018-01-15 | 2,00 | 1,95 | 2,23 | 2,23 | 579.080 | +9,85% |
| 2018-01-11 | 2,01 | 1,98 | 2,05 | 2,03 | 23.513 | +0,00% |
| 2018-01-10 | 2,00 | 1,98 | 2,03 | 2,03 | 12.008 | -0,49% |
| 2018-01-09 | 1,98 | 1,95 | 2,07 | 2,04 | 70.075 | +1,49% |
| 2018-01-08 | 2,06 | 1,98 | 2,06 | 2,01 | 19.317 | -1,95% |
