RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-04 | 1,93 | 1,90 | 2,09 | 2,05 | 136.657 | +5,67% |
| 2018-01-03 | 1,96 | 1,87 | 1,96 | 1,94 | 22.565 | +0,00% |
| 2017-12-28 | 1,90 | 1,89 | 1,95 | 1,94 | 75.672 | +4,30% |
| 2017-12-27 | 1,94 | 1,85 | 1,98 | 1,86 | 306.261 | -5,58% |
| 2017-12-22 | 1,96 | 1,89 | 1,98 | 1,97 | 194.026 | -1,01% |
| 2017-12-21 | 1,99 | 1,94 | 2,07 | 1,99 | 174.482 | -1,97% |
| 2017-12-20 | 2,19 | 2,01 | 2,22 | 2,03 | 302.030 | -4,69% |
| 2017-12-19 | 2,25 | 2,10 | 2,28 | 2,13 | 247.662 | -7,39% |
| 2017-12-18 | 2,25 | 2,16 | 2,35 | 2,30 | 759.740 | +15,58% |
| 2017-12-15 | 2,03 | 1,93 | 2,03 | 1,99 | 173.932 | +0,51% |
| 2017-12-13 | 2,00 | 1,92 | 2,03 | 1,98 | 169.473 | +0,00% |
| 2017-12-12 | 2,16 | 1,96 | 2,17 | 1,98 | 399.537 | -7,04% |
| 2017-12-11 | 2,01 | 2,01 | 2,20 | 2,13 | 616.049 | +8,12% |
| 2017-12-08 | 1,82 | 1,82 | 2,09 | 1,97 | 752.429 | +7,07% |
| 2017-12-07 | 1,87 | 1,80 | 1,89 | 1,84 | 184.481 | -1,08% |
| 2017-12-06 | 1,90 | 1,82 | 1,95 | 1,86 | 231.036 | -3,12% |
| 2017-12-05 | 1,58 | 1,58 | 2,04 | 1,92 | 762.644 | +22,29% |
| 2017-12-04 | 1,59 | 1,56 | 1,59 | 1,57 | 9.453 | -0,63% |
| 2017-12-01 | 1,58 | 1,54 | 1,60 | 1,58 | 82.955 | -1,25% |
| 2017-11-30 | 1,58 | 1,58 | 1,62 | 1,60 | 53.391 | -1,23% |
